Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3092 | OKX | 4216008.034 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,294,319.45 | 1732692230 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 58.00114695 | Recientemente |
| 0.3075 | Kucoin | 1096521.9989 | /cdn/crypto/logos/exchanges/KUCN.png | $ 336,366.78 | 1732691726 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 2 | https://trade.kucoin.com/BLUR-USDT | 15.0852496198 | 8 minutos hace |
| 0.3091 | Coinbase | 851087.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 260,882.15 | 1732692230 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 3 | https://pro.coinbase.com/trade/BLUR-USD | 11.7087239771 | Recientemente |
| 0.3073 | Gate.io | 504132.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 154,906.06 | 1732691263 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 4 | https://gate.io/trade/BLUR_USDT | 6.93553914021 | 16 minutos hace |
| 0.31 | DigiFinex | 237268.8976 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,099.01 | 1732692036 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 3.26419401609 | Recientemente |
| 0.3102 | LBank | 209429.895 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,200.93 | 1732692199 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 6 | https://www.lbank.info/exchange/blur/usdt | 2.88120279128 | Recientemente |
| 0.3095 | Kraken | 95539.33122 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,139.57 | 1732692022 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BLUR/USD | 1.31436912475 | Recientemente |
| 0.3059 | LATOKEN | 21239.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,512.01 | 1732691495 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BLUR-USDT | 0.292193978344 | 12 minutos hace |
| 0.29264 | Bitvavo | 18052.7004631 | /cdn/crypto/logos/exchanges/BITV.png | € 5,229.76 | 1732673230 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 9 | https://account.bitvavo.com/markets/BLUR-EUR | 0.248357527774 | 5 horas hace |
| 0.30797 | Crypto.com | 8322.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,552.30 | 1732692230 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 10 | https://crypto.com/exchange/trade/BLUR_USD | 0.114491514545 | Recientemente |
| 0.3099 | Crypto.com | 7934.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,429.67 | 1732692230 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 11 | https://crypto.com/exchange/trade/BLUR_USDT | 0.109160536933 | Recientemente |
| 0.3075 | HTX | 2646.5264 | /cdn/crypto/logos/exchanges/HUOB.png | $ 816.23 | 1732665870 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/blur_usdt | 0.0364092206171 | 7 horas hace |
| 3.38E-6 | Upbit | 651.40416226 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002192 | 1732692209 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0.00896160259524 | Recientemente |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732692154 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | Recientemente |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 15 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 16 | https://poloniex.com/exchange#USDT_BLUR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 17 | https://hitbtc.com/BLUR-to-USDT | 0 | - | |||
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732665722 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 18 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 7 horas hace |
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 19 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2518 | 0.0573 | 22.7561556791 | 0.2294 | 0.3623 | 10062384.0507 | CX |
| 4 | 0.2356 | 0.0735 | 31.1969439728 | 0.1794 | 0.3623 | 5676777.27283 | CX |
| 12 | 0.1478 | 0.1613 | 109.133964817 | 0.14 | 0.3623 | 4208362.53906 | CX |
| 26 | 0.45293 | -0.14383 | -31.7554589009 | 0.109 | 0.46592 | 3605273.5853 | CX |
| 52 | 0.5635 | -0.2544 | -45.1464063886 | 0.109 | 0.8339 | 6055318.73185 | CX |
| 156 | 0.947 | -0.6379 | -67.3600844773 | 0.109 | 1.4 | 6714648.74724 | CX |
| 260 | 0.947 | -0.6379 | -67.3600844773 | 0.109 | 1.4 | 6714648.74724 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.312 | -0.0131 | -4.03 | 0.3241 | 0.3411 | 0.2945 | 7620546 |
| 1732578600 | 0.3251 | -0.009 | -2.69 | 0.3333 | 0.3623 | 0.3104 | 23878329 |
| 1732492200 | 0.3341 | 0.0477 | 16.66 | 0.2865 | 0.3396 | 0.27776 | 16468441 |
| 1732405800 | 0.2864 | 0.0232 | 8.81 | 0.2618 | 0.3112 | 0.2605 | 9995020 |
| 1732319400 | 0.2632 | 0.0103 | 4.07 | 0.2508 | 0.2646 | 0.2434 | 5874083 |
| 1732233000 | 0.2529 | 0.0139 | 5.82 | 0.2371 | 0.2571 | 0.2294 | 3411771 |
| 1732146600 | 0.239 | -0.0134 | -5.31 | 0.2518 | 0.2522 | 0.2324 | 3188494 |
| 1732060200 | 0.2524 | -0.008 | -3.07 | 0.2617 | 0.2662 | 0.2468 | 4205806 |
| 1731973800 | 0.2604 | 0.0162 | 6.63 | 0.2444 | 0.2624 | 0.2431 | 3752139 |
| 1731887400 | 0.2442 | -0.0182 | -6.94 | 0.2606 | 0.267 | 0.2402 | 4596245 |
| 1731801000 | 0.2624 | 0.0245 | 10.30 | 0.2365 | 0.2645 | 0.23588 | 5621583 |
| 1731714600 | 0.2379 | 0.0128 | 5.69 | 0.2255 | 0.2385 | 0.218 | 2465451 |
| 1731628200 | 0.2251 | -0.0141 | -5.89 | 0.2382 | 0.2486 | 0.2219 | 4502509 |
| 1731541800 | 0.2392 | -0.018 | -7.00 | 0.2572 | 0.259 | 0.2292 | 9873697 |
| 1731455400 | 0.2572 | -0.0171 | -6.23 | 0.272 | 0.2801 | 0.2421 | 8527507 |
| 1731369000 | 0.2743 | 0.033 | 13.68 | 0.2423 | 0.31 | 0.2342 | 14028908 |
| 1731282600 | 0.2413 | 0.0069 | 2.94 | 0.2307 | 0.2542 | 0.2251 | 4975753 |
| 1731196200 | 0.2344 | 0.0168 | 7.72 | 0.2176 | 0.2346 | 0.2165 | 2234812 |
| 1731109800 | 0.2176 | -0.0025 | -1.14 | 0.221 | 0.2275 | 0.2096 | 1994947 |
| 1731023400 | 0.2201 | -0.0001 | -0.05 | 0.2202 | 0.2296 | 0.2109 | 2225356 |
| 1730937000 | 0.2202 | 0.0213 | 10.71 | 0.19868 | 0.2236 | 0.1985 | 4610140 |
| 1730850600 | 0.1989 | 0.0152 | 8.27 | 0.1838 | 0.2012 | 0.1817 | 1910195 |
| 1730764200 | 0.1837 | -0.0086 | -4.47 | 0.191 | 0.196 | 0.1794 | 1502640 |
| 1730677800 | 0.1923 | -0.0108 | -5.32 | 0.2041 | 0.2046 | 0.1828 | 3104988 |
| 1730591400 | 0.2031 | -0.0082 | -3.88 | 0.2113 | 0.2152 | 0.2017 | 670044 |
| 1730505000 | 0.2113 | -0.0066 | -3.03 | 0.2169 | 0.2239 | 0.2091 | 1344752 |
| 1730418600 | 0.2179 | -0.0185 | -7.83 | 0.2359 | 0.2359 | 0.2161 | 3227963 |
| 1730332200 | 0.2364 | 0.0019 | 0.81 | 0.2356 | 0.2468 | 0.23185 | 3137630 |
| 1730245800 | 0.2345 | 0.0096 | 4.27 | 0.2247 | 0.2374 | 0.2233 | 4588880 |
| 1730159400 | 0.2249 | -0.0043 | -1.88 | 0.2288 | 0.22906 | 0.2107 | 2986897 |
| 1730073000 | 0.2292 | 0.0044 | 1.96 | 0.2241 | 0.23262 | 0.2214 | 1169597 |
| 1729986600 | 0.2248 | 0.0019 | 0.85 | 0.2228 | 0.23109 | 0.218 | 1455015 |
| 1729900200 | 0.2229 | -0.0284 | -11.30 | 0.2526 | 0.2526 | 0.2173 | 2300597 |
| 1729813800 | 0.2513 | -0.0005 | -0.20 | 0.2512 | 0.2565 | 0.2451 | 2264347 |
| 1729727400 | 0.2518 | -0.01168 | -4.43 | 0.26255 | 0.2633 | 0.2402 | 2405929 |
| 1729641000 | 0.26348 | -0.00195 | -0.73 | 0.26486 | 0.27294 | 0.25576 | 2849090 |
| 1729554600 | 0.26543 | -0.01837 | -6.47 | 0.28381 | 0.2841 | 0.26404 | 3403101 |
| 1729468200 | 0.2838 | 0.04154 | 17.15 | 0.24263 | 0.29151 | 0.23736 | 13045730 |
| 1729381800 | 0.24226 | -0.00395 | -1.60 | 0.24627 | 0.24942 | 0.23864 | 1590923 |
| 1729295400 | 0.24621 | 0.00271 | 1.11 | 0.245 | 0.24785 | 0.23848 | 1682095 |
| 1729209000 | 0.2435 | 0.00302 | 1.26 | 0.24049 | 0.2538 | 0.2371 | 5409129 |
| 1729122600 | 0.24048 | -0.0054 | -2.20 | 0.24519 | 0.24658 | 0.2342 | 2222836 |
| 1729036200 | 0.24588 | -0.0109 | -4.24 | 0.25516 | 0.25604 | 0.2354 | 4861223 |
| 1728949800 | 0.25678 | 0.00828 | 3.33 | 0.24991 | 0.2603 | 0.2441 | 5752024 |
| 1728863400 | 0.2485 | 0.01282 | 5.44 | 0.2355 | 0.26861 | 0.235 | 4397795 |
| 1728777000 | 0.23568 | 0.01056 | 4.69 | 0.22679 | 0.23858 | 0.22437 | 1446024 |
| 1728690600 | 0.22512 | 0.01278 | 6.02 | 0.21186 | 0.22869 | 0.20918 | 2423739 |
| 1728604200 | 0.21234 | -0.00132 | -0.62 | 0.2135 | 0.218 | 0.19917 | 3263958 |
| 1728517800 | 0.21366 | -0.01924 | -8.26 | 0.233 | 0.2379 | 0.2111 | 2785119 |
| 1728431400 | 0.2329 | 0.00476 | 2.09 | 0.22728 | 0.2416 | 0.22576 | 5501354 |
| 1728345000 | 0.22814 | 0.00266 | 1.18 | 0.22462 | 0.24201 | 0.2233 | 3193352 |
| 1728258600 | 0.22548 | 0.00344 | 1.55 | 0.22177 | 0.22899 | 0.21901 | 1955119 |
| 1728172200 | 0.22204 | 0.00462 | 2.12 | 0.21908 | 0.2288 | 0.21302 | 1957611 |
| 1728085800 | 0.21742 | 0.02335 | 12.03 | 0.19467 | 0.22232 | 0.19126 | 4045526 |
| 1727999400 | 0.19407 | -0.01134 | -5.52 | 0.20611 | 0.21202 | 0.18792 | 2736874 |
| 1727913000 | 0.20541 | -0.01219 | -5.60 | 0.2171 | 0.23012 | 0.19975 | 2864294 |
| 1727826600 | 0.2176 | -0.00447 | -2.01 | 0.22233 | 0.24094 | 0.2054 | 3132879 |
| 1727740200 | 0.22207 | -0.02283 | -9.32 | 0.24657 | 0.24823 | 0.21983 | 3924377 |
| 1727653800 | 0.2449 | 0.00877 | 3.71 | 0.23761 | 0.2565 | 0.23185 | 2904608 |
| 1727567400 | 0.23613 | -0.00667 | -2.75 | 0.24202 | 0.265 | 0.2295 | 3390536 |
| 1727481000 | 0.2428 | 0.00251 | 1.04 | 0.24082 | 0.2599 | 0.23509 | 3731420 |
| 1727394600 | 0.24029 | 0.00752 | 3.23 | 0.23393 | 0.24503 | 0.2261 | 4658149 |
| 1727308200 | 0.23277 | -0.00515 | -2.16 | 0.23857 | 0.2558 | 0.23277 | 3960747 |
| 1727221800 | 0.23792 | 0.01914 | 8.75 | 0.2187 | 0.23829 | 0.21338 | 3076947 |
| 1727135400 | 0.21878 | 0.01069 | 5.14 | 0.20879 | 0.22246 | 0.2033 | 3184003 |
| 1727049000 | 0.20809 | -0.01354 | -6.11 | 0.21855 | 0.219 | 0.2025 | 6823513 |
| 1726962600 | 0.22163 | 0.00122 | 0.55 | 0.2204 | 0.2419 | 0.2115 | 5139569 |
| 1726876200 | 0.22041 | 0.01512 | 7.37 | 0.20531 | 0.226 | 0.1987 | 6387081 |
| 1726789800 | 0.20529 | 0.00569 | 2.85 | 0.2015 | 0.2128 | 0.19988 | 5795493 |
| 1726703400 | 0.1996 | 0.02625 | 15.14 | 0.17298 | 0.2038 | 0.1699 | 4974509 |
| 1726617000 | 0.17335 | 0.00298 | 1.75 | 0.1698 | 0.17964 | 0.1669 | 2193225 |
| 1726530600 | 0.17037 | -0.00708 | -3.99 | 0.17683 | 0.17738 | 0.16562 | 1718366 |
| 1726444200 | 0.17745 | -0.00408 | -2.25 | 0.18068 | 0.18831 | 0.1754 | 2170896 |
| 1726357800 | 0.18153 | -0.00398 | -2.15 | 0.18526 | 0.18573 | 0.17659 | 909793 |
| 1726271400 | 0.18551 | 7.0E-5 | 0.04 | 0.18537 | 0.189 | 0.178 | 2613710 |
| 1726185000 | 0.18544 | 0.01114 | 6.39 | 0.17425 | 0.1856 | 0.17412 | 2668545 |
| 1726098600 | 0.1743 | -0.0073 | -4.02 | 0.1818 | 0.1818 | 0.1696 | 3336047 |
| 1726012200 | 0.1816 | 0.00157 | 0.87 | 0.17983 | 0.18602 | 0.1772 | 3687486 |
| 1725925800 | 0.18003 | 0.00681 | 3.93 | 0.17359 | 0.20147 | 0.16684 | 2799883 |
| 1725839400 | 0.17322 | 0.00845 | 5.13 | 0.16515 | 0.17794 | 0.16369 | 4355576 |
| 1725753000 | 0.16477 | 0.00612 | 3.86 | 0.15838 | 0.1737 | 0.15805 | 3599568 |
| 1725666600 | 0.15865 | 0.00064 | 0.41 | 0.15804 | 0.16718 | 0.15116 | 3986712 |
| 1725580200 | 0.15801 | 0.00301 | 1.94 | 0.155 | 0.16502 | 0.1548 | 5494148 |
| 1725493800 | 0.155 | 0.00715 | 4.84 | 0.1478 | 0.1568 | 0.14 | 1994137 |
| 1725407400 | 0.14785 | -0.00669 | -4.33 | 0.15468 | 0.16059 | 0.14785 | 3256219 |
| 1725321000 | 0.15454 | 0.00746 | 5.07 | 0.14716 | 0.15666 | 0.14489 | 1438808 |
| 1725234600 | 0.14708 | -0.00962 | -6.14 | 0.1567 | 0.15835 | 0.14613 | 2082851 |
| 1725148200 | 0.1567 | -0.0046 | -2.85 | 0.1607 | 0.1632 | 0.1554 | 581085 |
| 1725061800 | 0.1613 | -0.00149 | -0.92 | 0.16232 | 0.16482 | 0.1517 | 1460332 |
| 1724975400 | 0.16279 | 0.0013 | 0.81 | 0.16129 | 0.17249 | 0.1605 | 1576628 |
| 1724889000 | 0.16149 | -0.00582 | -3.48 | 0.16623 | 0.17127 | 0.1525 | 2178395 |
| 1724802600 | 0.16731 | -0.01118 | -6.26 | 0.1787 | 0.18614 | 0.16386 | 2620425 |
|
BLUR/BTC 0.00000338 BTC
+0.30%
|
BLUR/EUR 0.292640 €
+1.60%
|
|
BLUR/USD $ 0.309100
-1.12%
|
BLUR/GBP £ 0.250849
+1.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
