Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRFLY/USDT | https://poloniex.com/exchange#USDT_BTRFLY | USDT | 1 | https://poloniex.com/exchange#USDT_BTRFLY | 0 | - | |||
| 0.00932555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | BTRFLY/ETH | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | ETH | 2 | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | 0 | 7 horas hace |
| 34.92 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | BTRFLY/USDT | https://exchange.latoken.com/exchange/BTRFLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTRFLY-USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 29.03621899 | 3.0103808 | 10.3676749409 | 28.30882609 | 32.99967099 | 0 | CX |
| 4 | 24.56844124 | 7.47815855 | 30.4380667742 | 22.03813976 | 32.99967099 | 0 | CX |
| 12 | 22.56382101 | 9.48277878 | 42.0264758163 | 20.11213391 | 32.99967099 | 0 | CX |
| 26 | 35.16077395 | -3.11417416 | -8.85695566437 | 20.11213391 | 37.02728278 | 0 | CX |
| 52 | 19.83039623 | 12.21620356 | 61.6034264687 | 15.66605137 | 38.16378756 | 7.582E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 147.97647776 | 0.0061201 | CX |
| 260 | 0 | 0 | 0 | 0 | 147.97647776 | 0.0061201 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 31.01855115 | -0.82 | -2.59 | 31.8281954 | 32.28225643 | 30.34823062 | 0 |
| 1732578600 | 31.84218373 | 0.48 | 1.54 | 31.8535609 | 32.99967099 | 30.72032006 | 0 |
| 1732492200 | 31.35781466 | -0.36 | -1.12 | 31.8535609 | 32.19981857 | 30.69840502 | 0 |
| 1732405800 | 31.71386416 | 0.71 | 2.30 | 31.06107566 | 32.63457571 | 30.98814986 | 0 |
| 1732319400 | 31.00073935 | -0.46 | -1.46 | 31.36033256 | 31.98085465 | 30.49389571 | 0 |
| 1732233000 | 31.45946315 | 2.77 | 9.64 | 28.67960995 | 31.56512164 | 28.32384022 | 0 |
| 1732146600 | 28.69257247 | -0.34 | -1.18 | 29.03621899 | 29.47713099 | 28.30882609 | 0 |
| 1732060200 | 29.03379434 | -0.98 | -3.25 | 29.9909688 | 29.9909688 | 28.67988972 | 0 |
| 1731973800 | 30.00952664 | 1.36 | 4.76 | 28.65564329 | 30.00952664 | 28.12996204 | 0 |
| 1731887400 | 28.64613123 | -0.52 | -1.79 | 29.25079989 | 29.46155732 | 28.43938379 | 0 |
| 1731801000 | 29.16770924 | 0.3 | 1.04 | 28.77762148 | 30.01055245 | 28.66981813 | 0 |
| 1731714600 | 28.86649398 | 0.35 | 1.22 | 28.65564329 | 29.19783077 | 28.12408694 | 0 |
| 1731628200 | 28.51818468 | -1.28 | -4.28 | 29.76407816 | 30.23725657 | 28.3276637 | 0 |
| 1731541800 | 29.79419969 | -0.52 | -1.72 | 30.26308834 | 31.11982662 | 29.10690666 | 0 |
| 1731455400 | 30.31437887 | -1.06 | -3.38 | 31.29421441 | 32.07886618 | 30.00010783 | 0 |
| 1731369000 | 31.37488042 | 1.66 | 5.57 | 29.68490424 | 31.55588934 | 29.09291833 | 0 |
| 1731282600 | 29.71912901 | 0.46 | 1.56 | 29.06801911 | 30.27297343 | 28.85558308 | 0 |
| 1731196200 | 29.26152427 | 1.66 | 6.03 | 27.61668377 | 29.44216018 | 27.61192773 | 0 |
| 1731109800 | 27.59682034 | 0.54 | 2.01 | 27.33738354 | 27.83658023 | 26.95848645 | 0 |
| 1731023400 | 27.05220822 | 1.66 | 6.53 | 25.29471507 | 27.2247309 | 25.22253531 | 0 |
| 1730937000 | 25.39477822 | 2.76 | 12.19 | 22.62854033 | 25.58865641 | 22.61968105 | 0 |
| 1730850600 | 22.63590751 | 0.33 | 1.46 | 22.45480533 | 23.10936568 | 22.21131522 | 0 |
| 1730764200 | 22.30988628 | -0.61 | -2.64 | 23.25848123 | 23.26109238 | 22.03813976 | 0 |
| 1730677800 | 22.91520773 | -0.28 | -1.20 | 23.25848123 | 23.26109238 | 22.48334151 | 0 |
| 1730591400 | 23.19385517 | -0.22 | -0.95 | 23.45179988 | 23.51773152 | 23.09248644 | 0 |
| 1730505000 | 23.41748186 | -0.06 | -0.26 | 23.51418781 | 24.10897139 | 23.06311096 | 0 |
| 1730418600 | 23.4783777 | -1.33 | -5.35 | 24.80223278 | 24.87292044 | 23.36964178 | 0 |
| 1730332200 | 24.80670904 | 0.23 | 0.95 | 24.56844124 | 25.34395397 | 24.30005191 | 0 |
| 1730245800 | 24.5720782 | 0.65 | 2.72 | 23.91555948 | 24.9976963 | 23.88254703 | 0 |
| 1730159400 | 23.92255364 | 0.55 | 2.36 | 23.64744992 | 24.11270161 | 22.94999203 | 0 |
| 1730073000 | 23.37038783 | 0.25 | 1.07 | 23.0952841 | 23.52612451 | 22.96771058 | 0 |
| 1729986600 | 23.12307424 | 0.61 | 2.73 | 22.7256193 | 23.32236125 | 22.64905654 | 0 |
| 1729900200 | 22.50842724 | -1.1 | -4.66 | 23.64744992 | 23.85447713 | 22.29086216 | 0 |
| 1729813800 | 23.60781633 | 0.09 | 0.38 | 23.49460415 | 23.84776273 | 23.39761843 | 0 |
| 1729727400 | 23.51829105 | -0.94 | -3.86 | 24.43331402 | 24.45634813 | 22.93208698 | 0 |
| 1729641000 | 24.46212997 | -0.4 | -1.62 | 24.89884547 | 24.89884547 | 24.31003025 | 0 |
| 1729554600 | 24.86546 | -0.69 | -2.71 | 25.62717093 | 25.78402668 | 24.7814368 | 0 |
| 1729468200 | 25.55937418 | 0.86 | 3.48 | 24.71886236 | 25.67678285 | 24.58671931 | 0 |
| 1729381800 | 24.69946521 | 0.06 | 0.23 | 24.63166847 | 24.82610618 | 24.55249455 | 0 |
| 1729295400 | 24.64257936 | 0.37 | 1.53 | 22.8503019 | 24.94920344 | 22.5814463 | 0 |
| 1729209000 | 24.27226177 | -0.07 | -0.29 | 22.8503019 | 24.3744698 | 22.5814463 | 0 |
| 1729122600 | 24.34183037 | 0.12 | 0.48 | 24.30434166 | 24.65638117 | 24.17723441 | 0 |
| 1729036200 | 24.22572727 | -0.28 | -1.16 | 24.51808327 | 25.01476206 | 23.75208259 | 0 |
| 1728949800 | 24.51052957 | 1.5 | 6.50 | 22.8503019 | 24.73518207 | 22.5814463 | 0 |
| 1728863400 | 23.01452484 | -0.08 | -0.35 | 23.1181317 | 23.14890602 | 22.72589907 | 0 |
| 1728777000 | 23.09556387 | 0.4 | 1.75 | 22.74455017 | 23.20094258 | 22.7136826 | 0 |
| 1728690600 | 22.69764265 | 0.48 | 2.15 | 22.21728357 | 23.03522756 | 22.19769992 | 0 |
| 1728604200 | 22.22082728 | 0.14 | 0.61 | 22.11321043 | 22.49621077 | 21.7329145 | 0 |
| 1728517800 | 22.08579332 | -0.68 | -2.98 | 22.73270672 | 23.01135415 | 21.94628309 | 0 |
| 1728431400 | 22.76366755 | 0.13 | 0.56 | 22.65306652 | 22.94243834 | 22.43941817 | 0 |
| 1728345000 | 22.63674681 | -0.11 | -0.50 | 22.8503019 | 23.48192141 | 22.45443231 | 0 |
| 1728258600 | 22.75107805 | 0.23 | 1.01 | 22.47867874 | 22.88769736 | 22.45443231 | 0 |
| 1728172200 | 22.52334812 | 0.01 | 0.03 | 22.56755123 | 22.63590751 | 22.29310029 | 0 |
| 1728085800 | 22.51663373 | 0.6 | 2.73 | 21.93248127 | 22.75191735 | 21.8253307 | 0 |
| 1727999400 | 21.91746714 | -0.1 | -0.46 | 22.8503019 | 23.29680924 | 21.57783061 | 0 |
| 1727913000 | 22.01920889 | -0.84 | -3.68 | 22.8503019 | 23.29680924 | 21.97146207 | 0 |
| 1727826600 | 22.86139931 | -1.33 | -5.51 | 24.2736606 | 24.77313706 | 22.62667522 | 0 |
| 1727740200 | 24.19457994 | -0.55 | -2.23 | 24.7967307 | 24.80810787 | 24.01571589 | 0 |
| 1727653800 | 24.74599971 | -0.21 | -0.83 | 24.95573133 | 25.02203599 | 24.58532048 | 0 |
| 1727567400 | 24.95237413 | -0.2 | -0.81 | 25.1714313 | 25.22449368 | 24.74954342 | 0 |
| 1727481000 | 25.15679019 | 0.63 | 2.59 | 24.51733722 | 25.43571739 | 24.40030157 | 0 |
| 1727394600 | 24.52181349 | 0.51 | 2.11 | 24.08416543 | 24.85259075 | 23.86809243 | 0 |
| 1727308200 | 24.0159024 | -0.75 | -3.01 | 24.72277909 | 24.84923355 | 23.86622732 | 0 |
| 1727221800 | 24.76092059 | 0.06 | 0.24 | 24.69564174 | 24.90705196 | 24.20642339 | 0 |
| 1727135400 | 24.70216962 | 0.62 | 2.58 | 21.40446863 | 25.18402079 | 21.11313845 | 0 |
| 1727049000 | 24.08043521 | -0.34 | -1.41 | 24.39433322 | 24.44786188 | 23.57834759 | 0 |
| 1726962600 | 24.42445474 | 0.6 | 2.54 | 23.86846545 | 24.4448777 | 23.61052074 | 0 |
| 1726876200 | 23.82043887 | 0.81 | 3.54 | 22.99046492 | 23.97850694 | 22.75760594 | 0 |
| 1726789800 | 23.00631836 | 1.05 | 4.77 | 22.21467242 | 23.21148046 | 22.16347515 | 0 |
| 1726703400 | 21.95971188 | 0.16 | 0.73 | 21.82160048 | 22.008298 | 21.25843052 | 0 |
| 1726617000 | 21.80099102 | 0.34 | 1.59 | 21.40446863 | 22.29645749 | 21.11313845 | 0 |
| 1726530600 | 21.46051519 | -0.16 | -0.72 | 21.6455341 | 21.76070464 | 21.04077218 | 0 |
| 1726444200 | 21.61643838 | -0.93 | -4.10 | 22.54759455 | 22.65343954 | 21.53465331 | 0 |
| 1726357800 | 22.5416262 | -0.24 | -1.04 | 22.77206054 | 22.77206054 | 22.31538836 | 0 |
| 1726271400 | 22.77868168 | 0.74 | 3.34 | 22.01725052 | 22.96621849 | 21.8022966 | 0 |
| 1726185000 | 22.04214974 | 0.19 | 0.86 | 21.82281281 | 22.25645088 | 21.61429351 | 0 |
| 1726098600 | 21.85340061 | -0.42 | -1.89 | 22.24143675 | 22.24302209 | 21.27558953 | 0 |
| 1726012200 | 22.27398291 | 0.24 | 1.10 | 21.97631136 | 22.3609903 | 21.65504616 | 0 |
| 1725925800 | 22.03067932 | 0.57 | 2.65 | 23.41944022 | 23.4555301 | 21.21385439 | 0 |
| 1725839400 | 21.46200728 | 0.3 | 1.40 | 21.16107178 | 21.71006691 | 20.92355002 | 0 |
| 1725753000 | 21.16498851 | 0.44 | 2.12 | 20.78217468 | 21.53409378 | 20.72706068 | 0 |
| 1725666600 | 20.72584836 | -1.36 | -6.17 | 22.1042579 | 22.43596772 | 20.11213391 | 0 |
| 1725580200 | 22.08793819 | -0.71 | -3.12 | 22.84228193 | 22.99494119 | 21.91243134 | 0 |
| 1725493800 | 22.79966417 | -0.03 | -0.13 | 22.56382101 | 23.20224816 | 21.57391388 | 0 |
| 1725407400 | 22.82838686 | -0.83 | -3.51 | 23.65435083 | 23.78183109 | 22.72655186 | 0 |
| 1725321000 | 23.65770802 | 0.99 | 4.37 | 23.41944022 | 23.88525144 | 22.70211892 | 0 |
| 1725234600 | 22.66705485 | -0.75 | -3.22 | 23.41944022 | 23.4555301 | 22.44221584 | 0 |
| 1725148200 | 23.42186486 | -0.14 | -0.61 | 23.54859909 | 23.61042749 | 23.24915568 | 0 |
| 1725061800 | 23.56538508 | -0 | -0.02 | 23.55372814 | 23.67570634 | 22.76506638 | 0 |
| 1724975400 | 23.56920855 | -0.05 | -0.21 | 23.57321854 | 24.20651664 | 23.38903893 | 0 |
| 1724889000 | 23.61956652 | 0.64 | 2.80 | 22.92845001 | 23.82043887 | 22.57156122 | 0 |
| 1724802600 | 22.97582381 | -2.05 | -8.18 | 25.04973287 | 25.17851872 | 22.46189275 | 0 |
|
BTRFLY/ETH 0.009326 ETH
+0.00%
|
BTRFLY/USD $ 32.05
+3.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
