BAZAARSBZR

US$ 7.04

0.214701

(

3.14%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1255

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:33:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 8.96

Capacidad de mercado totalmente diluida

US$ 3,912,614,068

Fecha de Génesis

17/4/2022

Rango de días 6.60-7.11

Rango de 52 semanas 1.45-10.53

Suministro circulante 11,472,443 / 555,555,555

2.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.54	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750522	BZR/USDT	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	USDT	1	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	11 horas hace
0.00256421	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	BZR/ETH	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	ETH	2	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.1536587	-0.11095337	-1.55100172727	6.56268522	7.32253757	0	CX
4	8.45450807	-1.41180274	-16.6988159253	6.38926769	8.81231793	0	CX
12	7.98397554	-0.94127021	-11.7894926567	6.38926769	10.52608205	0	CX
26	6.65107354	0.39163179	5.88824928254	5.53015478	10.52608205	0	CX
52	1.68107341	5.36163192	318.940974743	1.45113792	10.52608205	0.02699326	CX
156	1.15154042	5.89116491	511.589937069	0.91379805	10.52608205	0.06099529	CX
260	1.15154042	5.89116491	511.589937069	0.91379805	10.52608205	0.06099529	CX

Bazaars is a decentralized peer-to-peer (P2P) marketplace. Users can exchange physical and digital assets with each other.The app is a peer-to-peer marketplace that allows items, vehicles and properties to be exchanged for various crypto currencies.

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	6.82202942	-0.08	-1.12	6.90764839	6.98875435	6.81187514
1739663400	6.89905828	-0.09	-1.30	6.99026723	7.02373017	6.86515943
1739577000	6.9900621	0.13	1.85	6.85415897	7.14950467	6.83397863
1739490600	6.86300549	-0.15	-2.14	7.01344769	7.06693711	6.7014859
1739404200	7.01342205	0.33	5.01	6.688511	7.15742808	6.56268522
1739317800	6.678767	-0.14	-2.04	6.83246575	6.9851901	6.62625198
1739231400	6.81792668	0.07	1.07	7.1536587	7.32253757	6.74448771
1739145000	6.7456416	-0.02	-0.25	6.74771861	6.87649324	6.50988813
1739058600	6.76277052	0.03	0.48	6.7261536	6.82733733	6.6411244
1738972200	6.73076918	-0.14	-2.01	6.91249474	7.17530063	6.58504513
1738885800	6.8689801	-0.28	-3.88	7.1536587	7.32253757	6.83851729
1738799400	7.14640198	0.17	2.42	6.99588285	7.23827763	6.95924029
1738713000	6.97729233	-0.41	-5.58	7.39379696	7.41146437	6.76130892
1738626600	7.38977115	0.09	1.29	7.31974258	7.47800562	6.38926769
1738540200	7.29540822	-0.72	-9.01	8.00541233	8.10410877	7.07288608
1738453800	8.01807953	-0.41	-4.90	8.46389308	8.53320368	7.95841036
1738367400	8.43140454	0.09	1.09	8.3403238	8.81231793	8.24265304
1738281000	8.34050329	0.34	4.31	7.97510337	8.41801936	7.9308451
1738194600	7.99607861	0.12	1.54	7.92458843	8.12082742	7.8500212
1738108200	7.87484276	-0.25	-3.03	8.20567713	8.25919219	7.79963448
1738021800	8.12121205	-0.18	-2.16	8.45450807	8.75075125	7.78486463
1737935400	8.30032212	-0.22	-2.59	8.49681754	8.61469427	8.30032212
1737849000	8.52092111	0.03	0.33	8.48848385	8.58825726	8.39419785
1737762600	8.49263787	-0.05	-0.56	8.55956375	8.75998241	8.40276231
1737676200	8.54022961	0.22	2.65	8.31747669	8.57715423	8.18408648
1737589800	8.32006654	-0.2	-2.32	8.54556317	8.62892563	8.28452659
1737503400	8.51763892	0.16	1.88	8.37971006	8.62554088	8.21952387
1737417000	8.36006822	0.09	1.13	8.45450807	8.79600956	8.0243362
1737330600	8.26688482	-0.22	-2.62	8.45450807	8.82903658	8.0243362
1737244200	8.48968903	-0.43	-4.87	8.91437349	8.96204216	8.28891139
1737157800	8.92388671	0.46	5.41	8.47899628	9.04025056	8.47899628
1737071400	8.46620087	-0.36	-4.04	8.8338573	8.85924298	8.37740228
1736985000	8.82285684	0.55	6.68	8.26247438	8.90901429	8.17049617
1736898600	8.27073114	0.25	3.07	8.03767009	8.33883656	8.01979755
1736812200	8.0245157	-0.34	-4.08	8.37509449	8.48609914	7.55588068
1736725800	8.36573512	-0.07	-0.77	8.41617313	8.45286698	8.27429539
1736639400	8.43096862	0.04	0.46	8.37509449	8.50527943	8.26373085
1736553000	8.39204391	0.15	1.87	8.55364043	8.61438656	8.20565149
1736466600	8.23819131	-0.3	-3.52	8.52051084	8.60225785	8.1231865
1736380200	8.53861416	-0.12	-1.40	8.66964529	8.75018713	8.23867851
1736293800	8.65967051	-0.79	-8.39	9.46011431	9.48932066	8.61148901
1736207400	9.45237039	0.12	1.28	8.55364043	9.57409344	8.49230453
1736121000	9.33272435	-0.05	-0.48	9.37354658	9.40841983	9.23446383
1736034600	9.37803394	0.13	1.45	9.24841313	9.4096763	9.1667174
1735948200	9.24400269	0.41	4.60	8.85098622	9.30149228	8.78477832
1735861800	8.8377549	0.25	2.86	8.55364043	8.95099041	8.49230453
1735775400	8.59228307	0.05	0.54	8.55364043	8.63279759	8.49230453
1735689000	8.54622986	-0.05	-0.61	8.60579646	8.82672879	8.4959457
1735602600	8.59838589	-0	-0.05	8.54171685	8.79662497	8.46243148
1735516200	8.60279633	-0.1	-1.18	8.70503139	8.73321206	8.52143395
1735429800	8.70587758	0.18	2.10	8.53743462	8.73131454	8.52297248
1735343400	8.52681879	-0.01	-0.14	8.54171685	8.79662497	8.47504739
1735257000	8.53856287	-0.42	-4.64	8.99065874	9.00227461	8.46871379
1735170600	8.95440081	-0	-0.04	8.9408105	9.0790727	8.82642109
1735084200	8.95822148	0.2	2.27	8.75731563	9.05902058	8.61187364
1734997800	8.75903365	0.37	4.36	8.58777006	8.85401199	8.38288968
1734911400	8.39286446	-0.16	-1.84	8.58777006	8.69887728	8.32770789
1734825000	8.54987104	-0.34	-3.80	8.90729627	9.11109968	8.4436871
1734738600	8.88760314	0.07	0.75	8.76354666	8.94716974	7.98884753
1734652200	8.82172858	-0.48	-5.12	9.27946571	9.52878385	8.55302502
1734565800	9.29733826	-0.65	-6.55	9.96872536	10.00767571	9.28951741
1734479400	9.94872452	-0.3	-2.92	10.19522203	10.36207517	9.87192643
1734393000	10.24817297	0.11	1.11	9.83069394	10.52608205	9.74856229
1734306600	10.1360657	0.22	2.26	9.92864676	10.1360657	9.83464282
1734220200	9.91203068	-0.09	-0.95	10.02683036	10.11068003	9.80935971
1734133800	10.00693209	0.06	0.64	9.96690477	10.16360532	9.88736298
1734047400	9.94369867	0.11	1.13	9.83069394	10.21819735	9.74856229
1733961000	9.83220682	0.55	5.94	9.32390347	9.87415729	9.14087016
1733874600	9.28113245	-0.23	-2.45	9.48347426	9.68176462	9.02283957
1733788200	9.51409093	-0.73	-7.08	9.8290272	10.13555286	9.12248478
1733701800	10.23942901	-0.04	-0.36	10.26594294	10.29030294	10.09019199
1733615400	10.27632799	-0.02	-0.23	10.26722505	10.31753485	10.20432497
1733529000	10.29968794	0.58	5.96	9.71707379	10.49274732	9.7129967
1733442600	9.72043291	-0.11	-1.13	9.8290272	10.13555286	9.59173521
1733356200	9.83161705	0.54	5.86	9.28415822	9.99111091	9.28415822
1733269800	9.28746605	-0.05	-0.48	9.32628819	9.41159945	9.02683974
1733183400	9.33269871	-0.19	-1.97	9.51242419	9.63914745	9.16423011
1733097000	9.51998861	0.02	0.22	9.52670684	9.60150485	9.39272687
1733010600	9.49926979	0.28	3.05	9.19689815	9.57419601	9.17007651
1732924200	9.21838623	0.04	0.39	9.18343605	9.35521247	9.07771367
1732837800	9.18235908	-0.22	-2.31	9.36203327	9.38167512	9.06684142
1732751400	9.39959895	0.87	10.21	8.548871	9.44539574	8.46581624
1732665000	8.52904965	-0.23	-2.59	8.75167437	8.87652575	8.34473424
1732578600	8.75552068	0.13	1.54	7.98397554	9.07379043	7.78396716
1732492200	8.62233561	-0.1	-1.12	8.75864902	8.85385814	8.44102033
1732405800	8.72023715	0.2	2.30	8.54074245	8.97340161	8.52069033
1732319400	8.52415201	-0.13	-1.46	8.62302795	8.79365048	8.3847872
1732233000	8.6502855	0.76	9.64	7.88592014	8.679338	7.78809553
1732146600	7.8894844	-0.09	-1.18	7.98397554	8.10521138	7.78396716
1732060200	7.98330884	-0.27	-3.25	8.24649936	8.24649936	7.88599707
1731973800	8.25160213	0.37	4.76	7.87933013	8.25160213	7.73478561
1731887400	7.87671463	-0.14	-1.79	8.04297801	8.10092915	7.8198661
1731801000	8.0201309	0.08	1.04	7.91286999	8.2518842	7.88322772