Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | CHFP/ETH | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.59988026 | -0.35048484 | -13.4808069969 | 2.07144693 | 2.7293324 | 0 | CX |
| 4 | 2.21454906 | 0.03484636 | 1.57351944147 | 2.00557062 | 2.7293324 | 0 | CX |
| 12 | 1.79463744 | 0.45475798 | 25.3398246278 | 1.50529496 | 2.7293324 | 0 | CX |
| 26 | 2.33418756 | -0.08479214 | -3.63261896572 | 1.43392674 | 2.7293324 | 0 | CX |
| 52 | 1.46056184 | 0.78883358 | 54.0089134466 | 1.40947911 | 2.7293324 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.7293324 | 0.00978171 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.7293324 | 0.00978171 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 2.30448737 | 0.02 | 0.75 | 2.27232048 | 2.31993254 | 2.07144693 | 0 |
| 1734652200 | 2.28740661 | -0.12 | -5.12 | 2.40609433 | 2.47074062 | 2.21773383 | 0 |
| 1734565800 | 2.41072855 | -0.17 | -6.55 | 2.58481408 | 2.59491361 | 2.40870066 | 0 |
| 1734479400 | 2.57962801 | -0.08 | -2.92 | 2.64354293 | 2.68680667 | 2.55971486 | 0 |
| 1734393000 | 2.6572727 | 0.03 | 1.11 | 2.54902359 | 2.7293324 | 2.52772748 | 0 |
| 1734306600 | 2.62820415 | 0.06 | 2.26 | 2.574422 | 2.62820415 | 2.5500475 | 0 |
| 1734220200 | 2.57011358 | -0.02 | -0.95 | 2.59988026 | 2.62162184 | 2.54349179 | 0 |
| 1734133800 | 2.59472079 | 0.02 | 0.64 | 2.58434201 | 2.63534496 | 2.56371744 | 0 |
| 1734047400 | 2.57832485 | 0.03 | 1.13 | 2.54902359 | 2.64950025 | 2.52772748 | 0 |
| 1733961000 | 2.54941587 | 0.14 | 5.94 | 2.4176167 | 2.5602933 | 2.37015757 | 0 |
| 1733874600 | 2.40652651 | -0.06 | -2.45 | 2.45899219 | 2.51040736 | 2.33955314 | 0 |
| 1733788200 | 2.46693085 | -0.19 | -7.08 | 2.54859142 | 2.62807117 | 2.36539038 | 0 |
| 1733701800 | 2.65500546 | -0.01 | -0.36 | 2.66188032 | 2.66819668 | 2.61630944 | 0 |
| 1733615400 | 2.66457308 | -0.01 | -0.23 | 2.66221276 | 2.6752577 | 2.64590325 | 0 |
| 1733529000 | 2.67063014 | 0.15 | 5.96 | 2.51956276 | 2.72068896 | 2.5185056 | 0 |
| 1733442600 | 2.52043375 | -0.03 | -1.13 | 2.54859142 | 2.62807117 | 2.48706342 | 0 |
| 1733356200 | 2.54926294 | 0.14 | 5.86 | 2.40731106 | 2.59061848 | 2.40731106 | 0 |
| 1733269800 | 2.40816876 | -0.01 | -0.48 | 2.41823504 | 2.4403556 | 2.34059036 | 0 |
| 1733183400 | 2.41989724 | -0.05 | -1.97 | 2.46649868 | 2.49935705 | 2.37621463 | 0 |
| 1733097000 | 2.46846008 | 0.01 | 0.22 | 2.47020206 | 2.48959661 | 2.43546208 | 0 |
| 1733010600 | 2.46308785 | 0.07 | 3.05 | 2.3846852 | 2.48251564 | 2.37773055 | 0 |
| 1732924200 | 2.39025689 | 0.01 | 0.39 | 2.38119458 | 2.42573489 | 2.35378158 | 0 |
| 1732837800 | 2.38091533 | -0.06 | -2.31 | 2.42750347 | 2.43259645 | 2.35096248 | 0 |
| 1732751400 | 2.43724396 | 0.23 | 10.21 | 2.21665672 | 2.44911872 | 2.19512126 | 0 |
| 1732665000 | 2.2115172 | -0.06 | -2.59 | 2.26924208 | 2.30161509 | 2.16372563 | 0 |
| 1732578600 | 2.2702394 | 0.03 | 1.54 | 2.04304991 | 2.35276431 | 2.00557062 | 0 |
| 1732492200 | 2.23570554 | -0.03 | -1.12 | 2.27105056 | 2.29573755 | 2.18869187 | 0 |
| 1732405800 | 2.26109066 | 0.05 | 2.30 | 2.21454906 | 2.32673426 | 2.20934969 | 0 |
| 1732319400 | 2.21024728 | -0.03 | -1.46 | 2.23588505 | 2.28012617 | 2.17411105 | 0 |
| 1732233000 | 2.24295273 | 0.2 | 9.64 | 2.04475865 | 2.25048582 | 2.01939348 | 0 |
| 1732146600 | 2.04568283 | -0.02 | -1.18 | 2.07018366 | 2.10161919 | 2.01832302 | 0 |
| 1732060200 | 2.07001079 | -0.07 | -3.25 | 2.13825408 | 2.13825408 | 2.0447786 | 0 |
| 1731973800 | 2.13957719 | 0.1 | 4.76 | 2.04304991 | 2.13957719 | 2.00557062 | 0 |
| 1731887400 | 2.04237173 | -0.04 | -1.79 | 2.08548255 | 2.10050884 | 2.02763134 | 0 |
| 1731801000 | 2.07955847 | 0.02 | 1.04 | 2.05174654 | 2.13965032 | 2.04406053 | 0 |
| 1731714600 | 2.05808284 | 0.02 | 1.22 | 2.04304991 | 2.08170603 | 2.00515175 | 0 |
| 1731628200 | 2.03324958 | -0.09 | -4.28 | 2.12207754 | 2.15581356 | 2.01966608 | 0 |
| 1731541800 | 2.12422511 | -0.04 | -1.72 | 2.15765527 | 2.2187378 | 2.07522345 | 0 |
| 1731455400 | 2.16131211 | -0.08 | -3.38 | 2.23117106 | 2.28711406 | 2.13890566 | 0 |
| 1731369000 | 2.23692227 | 0.12 | 5.57 | 2.11643271 | 2.24982759 | 2.07422613 | 0 |
| 1731282600 | 2.11887282 | 0.03 | 1.56 | 2.0724509 | 2.15836005 | 2.05730494 | 0 |
| 1731196200 | 2.08624716 | 0.12 | 6.03 | 1.96897563 | 2.09912589 | 1.96863654 | 0 |
| 1731109800 | 1.96755943 | 0.04 | 2.01 | 1.94906247 | 1.9846535 | 1.9220484 | 0 |
| 1731023400 | 1.92873044 | 0.12 | 6.53 | 1.80342716 | 1.94103072 | 1.79828098 | 0 |
| 1730937000 | 1.81056132 | 0.2 | 12.19 | 1.61333796 | 1.82438417 | 1.61270633 | 0 |
| 1730850600 | 1.61386322 | 0.02 | 1.46 | 1.60095125 | 1.64761918 | 1.58359123 | 0 |
| 1730764200 | 1.59061901 | -0.04 | -2.64 | 1.70509805 | 1.7519588 | 1.57124441 | 0 |
| 1730677800 | 1.63377638 | -0.02 | -1.20 | 1.65825061 | 1.65843677 | 1.60298578 | 0 |
| 1730591400 | 1.65364299 | -0.02 | -0.95 | 1.67203357 | 1.67673427 | 1.64641574 | 0 |
| 1730505000 | 1.66958681 | -0 | -0.26 | 1.67648162 | 1.71888766 | 1.64432137 | 0 |
| 1730418600 | 1.67392848 | -0.09 | -5.35 | 1.76831484 | 1.77335463 | 1.66617598 | 0 |
| 1730332200 | 1.76863399 | 0.02 | 0.95 | 1.7516463 | 1.80693772 | 1.73251106 | 0 |
| 1730245800 | 1.7519056 | 0.05 | 2.72 | 1.70509805 | 1.78225073 | 1.70274438 | 0 |
| 1730159400 | 1.70559671 | 0.04 | 2.36 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1730073000 | 1.66622917 | 0.02 | 1.07 | 1.64661521 | 1.67733266 | 1.63751965 | 0 |
| 1729986600 | 1.64859655 | 0.04 | 2.73 | 1.62025936 | 1.66280504 | 1.6148007 | 0 |
| 1729900200 | 1.60477431 | -0.08 | -4.66 | 1.68598275 | 1.70074309 | 1.58926266 | 0 |
| 1729813800 | 1.68315701 | 0.01 | 0.38 | 1.67508537 | 1.70026438 | 1.66817062 | 0 |
| 1729727400 | 1.67677416 | -0.07 | -3.86 | 1.74201219 | 1.74365444 | 1.63497981 | 0 |
| 1729641000 | 1.74406667 | -0.03 | -1.62 | 1.775203 | 1.775203 | 1.73322248 | 0 |
| 1729554600 | 1.77282273 | -0.05 | -2.71 | 1.82713013 | 1.83831341 | 1.76683216 | 0 |
| 1729468200 | 1.82229645 | 0.06 | 3.48 | 1.76237082 | 1.83066729 | 1.75294947 | 0 |
| 1729381800 | 1.76098787 | 0 | 0.23 | 1.75615419 | 1.77001694 | 1.75050936 | 0 |
| 1729295400 | 1.7569321 | 0.03 | 1.53 | 1.52606582 | 1.77879335 | 1.50529496 | 0 |
| 1729209000 | 1.73052971 | -0 | -0.29 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1729122600 | 1.73548972 | 0.01 | 0.48 | 1.7328169 | 1.75791612 | 1.72375459 | 0 |
| 1729036200 | 1.72721196 | -0.02 | -1.16 | 1.74805595 | 1.78346746 | 1.69344271 | 0 |
| 1728949800 | 1.7475174 | 0.11 | 6.50 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1728863400 | 1.64085735 | -0.01 | -0.35 | 1.64824416 | 1.65043827 | 1.62027931 | 0 |
| 1728777000 | 1.64663515 | 0.03 | 1.75 | 1.62160907 | 1.6541483 | 1.61940832 | 0 |
| 1728690600 | 1.61826472 | 0.03 | 2.15 | 1.58401676 | 1.64233338 | 1.58262051 | 0 |
| 1728604200 | 1.58426941 | 0.01 | 0.61 | 1.5765967 | 1.60390332 | 1.54948289 | 0 |
| 1728517800 | 1.57464195 | -0.05 | -2.98 | 1.62076467 | 1.64063129 | 1.56469534 | 0 |
| 1728431400 | 1.62297208 | 0.01 | 0.56 | 1.6150866 | 1.63571782 | 1.5998542 | 0 |
| 1728345000 | 1.61392306 | -0.01 | -0.50 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1728258600 | 1.62207449 | 0.02 | 1.01 | 1.60265334 | 1.63181498 | 1.60092465 | 0 |
| 1728172200 | 1.60583812 | 0 | 0.03 | 1.60898965 | 1.61386322 | 1.58942223 | 0 |
| 1728085800 | 1.6053594 | 0.04 | 2.73 | 1.56371132 | 1.62213433 | 1.55607185 | 0 |
| 1727999400 | 1.56264086 | -0.01 | -0.46 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1727913000 | 1.5698947 | -0.06 | -3.68 | 1.62914881 | 1.66098326 | 1.56649052 | 0 |
| 1727826600 | 1.62994002 | -0.1 | -5.51 | 1.73062944 | 1.76624042 | 1.61320499 | 0 |
| 1727740200 | 1.72499126 | -0.04 | -2.23 | 1.76792256 | 1.76873372 | 1.71223886 | 0 |
| 1727653800 | 1.76430562 | -0.01 | -0.83 | 1.77925877 | 1.78398606 | 1.75284973 | 0 |
| 1727567400 | 1.77901941 | -0.01 | -0.81 | 1.79463744 | 1.79842061 | 1.76455827 | 0 |
| 1727481000 | 1.79359358 | 0.05 | 2.59 | 1.74800276 | 1.81348014 | 1.73965852 | 0 |
| 1727394600 | 1.7483219 | 0.04 | 2.11 | 1.71711908 | 1.7719052 | 1.70171381 | 0 |
| 1727308200 | 1.71225216 | -0.05 | -3.01 | 1.76265007 | 1.77166584 | 1.70158084 | 0 |
| 1727221800 | 1.76536942 | 0 | 0.24 | 1.76071526 | 1.77578809 | 1.72583566 | 0 |
| 1727135400 | 1.76118068 | 0.04 | 2.58 | 1.52606582 | 1.79553503 | 1.50529496 | 0 |
| 1727049000 | 1.71685313 | -0.02 | -1.41 | 1.73923299 | 1.7430494 | 1.68105599 | 0 |
| 1726962600 | 1.74138055 | 0.04 | 2.54 | 1.70174041 | 1.74283664 | 1.68334983 | 0 |
|
CHFP/BTC 0 BTC
-
|
CHFP/EUR 0 €
-
|
|
CHFP/USD $ 2.25
-2.59%
|
CHFP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
