Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | Kucoin | 760.8194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,068.40 | 1740815602 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 1 | https://trade.kucoin.com/EUL-USDT | 63.8965052369 | 12 minutos hace |
| 5.35 | HTX | 258.197 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,380.93 | 1740816308 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/eul_usdt | 21.6843655178 | Recientemente |
| 5.35 | Gate.io | 98.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 528.39 | 1740814915 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 3 | https://gate.io/trade/EUL_USDT | 8.28920117821 | 24 minutos hace |
| 5.38 | Kraken | 72.98940962 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 393.44 | 1740812337 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EUL/USD | 6.12992806706 | 1 hora hace |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740787337 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 5 | https://www.lbank.info/exchange/eul/usdt | 0 | 8 horas hace |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 8 horas hace |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1740701011 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 7 | https://gemini.com/?symbol=EULUSD | 0 | 1 día hace |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740787322 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 8 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.55 | -0.17 | -3.06306306306 | 4.36 | 5.92 | 1937.67758197 | CX |
| 4 | 4.11 | 1.27 | 30.900243309 | 2.81 | 5.92 | 1120.36835844 | CX |
| 12 | 4.1 | 1.28 | 31.2195121951 | 2.67 | 5.92 | 948.6662788 | CX |
| 26 | 5.23 | 0.15 | 2.86806883365 | 2.22 | 5.92 | 1065.4335446 | CX |
| 52 | 6.2 | -0.82 | -13.2258064516 | 1.38 | 7.55 | 1282.71067676 | CX |
| 156 | 6.79 | -1.41 | -20.765832106 | 1.28 | 29.96 | 3504.68680939 | CX |
| 260 | 6.79 | -1.41 | -20.765832106 | 1.28 | 29.96 | 3504.68680939 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 5.4 | 0.34 | 6.72 | 5.08 | 5.4 | 4.57 | 5527 |
| 1740700200 | 5.06 | 0.27 | 5.64 | 4.79 | 5.07 | 4.77 | 1571 |
| 1740613800 | 4.79 | -0.09 | -1.84 | 4.88 | 4.94 | 4.59 | 2003 |
| 1740527400 | 4.88 | 0.16 | 3.39 | 4.72 | 4.88 | 4.36 | 1067 |
| 1740441000 | 4.72 | -1.2 | -20.27 | 5.8 | 5.81 | 4.63 | 3030 |
| 1740354600 | 5.92 | 0.17 | 2.96 | 5.75 | 5.92 | 5.73 | 202 |
| 1740268200 | 5.75 | 0.2 | 3.60 | 5.55 | 5.8 | 5.55 | 161 |
| 1740181800 | 5.55 | 0.22 | 4.13 | 5.33 | 5.7 | 5.28 | 3083 |
| 1740095400 | 5.33 | 0.27 | 5.34 | 5.06 | 5.38 | 4.99 | 683 |
| 1740009000 | 5.06 | 0.98 | 24.02 | 4.08 | 5.5 | 4.08 | 2394 |
| 1739922600 | 4.08 | -0.08 | -1.92 | 4.16 | 4.19 | 3.97 | 1155 |
| 1739836200 | 4.16 | -0.27 | -6.09 | 4.37 | 4.61 | 4.14 | 1992 |
| 1739749800 | 4.43 | -0.01 | -0.23 | 4.44 | 4.51 | 4.34 | 455 |
| 1739663400 | 4.44 | -0.14 | -3.06 | 4.58 | 4.58 | 4.41 | 332 |
| 1739577000 | 4.58 | 0.75 | 19.58 | 3.83 | 4.68 | 3.83 | 932 |
| 1739490600 | 3.83 | 0.01 | 0.26 | 3.8 | 3.87 | 3.78 | 137 |
| 1739404200 | 3.82 | 0.2 | 5.52 | 3.62 | 3.92 | 3.58 | 434 |
| 1739317800 | 3.62 | -0.03 | -0.82 | 3.65 | 3.8 | 3.62 | 607 |
| 1739231400 | 3.65 | 0.03 | 0.83 | 3.65 | 3.68 | 3.63 | 1062 |
| 1739145000 | 3.62 | -0.03 | -0.82 | 3.65 | 3.75 | 3.58 | 127 |
| 1739058600 | 3.65 | 0.06 | 1.67 | 3.59 | 3.65 | 3.59 | 12 |
| 1738972200 | 3.59 | 0 | 0.00 | 3.59 | 3.79 | 3.59 | 137 |
| 1738885800 | 3.59 | -0.03 | -0.83 | 3.62 | 3.73 | 3.56 | 120 |
| 1738799400 | 3.62 | 0.25 | 7.42 | 3.37 | 3.7 | 3.37 | 758 |
| 1738713000 | 3.37 | -0.17 | -4.80 | 3.54 | 3.54 | 3.26 | 696 |
| 1738626600 | 3.54 | 0.29 | 8.92 | 3.22 | 3.54 | 2.81 | 1568 |
| 1738540200 | 3.25 | -0.65 | -16.67 | 3.9 | 3.9 | 3.25 | 851 |
| 1738453800 | 3.9 | -0.21 | -5.11 | 4.11 | 4.11 | 3.9 | 260 |
| 1738367400 | 4.11 | 0.22 | 5.66 | 3.89 | 4.13 | 3.89 | 139 |
| 1738281000 | 3.89 | 0.19 | 5.14 | 3.7 | 3.93 | 3.65 | 278 |
| 1738194600 | 3.7 | 0.16 | 4.52 | 3.54 | 3.7 | 3.54 | 765 |
| 1738108200 | 3.54 | -0.3 | -7.81 | 3.84 | 3.89 | 3.54 | 292 |
| 1738021800 | 3.84 | -0.32 | -7.69 | 4.22 | 4.24 | 3.6 | 1069 |
| 1737935400 | 4.16 | -0.22 | -5.02 | 4.38 | 4.38 | 4.16 | 167 |
| 1737849000 | 4.38 | -0.04 | -0.90 | 4.42 | 4.42 | 4.29 | 317 |
| 1737762600 | 4.42 | -0.09 | -2.00 | 4.51 | 4.56 | 4.4 | 240 |
| 1737676200 | 4.51 | 0.23 | 5.37 | 4.28 | 4.53 | 4.25 | 436 |
| 1737589800 | 4.28 | -0.02 | -0.47 | 4.33 | 4.99 | 4.18 | 2107 |
| 1737503400 | 4.3 | 0.14 | 3.37 | 4.16 | 4.32 | 3.99 | 1701 |
| 1737417000 | 4.16 | 0.06 | 1.46 | 4.22 | 4.24 | 3.6 | 997 |
| 1737330600 | 4.1 | -0.45 | -9.89 | 4.55 | 4.58 | 4.1 | 1497 |
| 1737244200 | 4.55 | -0.35 | -7.14 | 4.9 | 4.93 | 4.29 | 636 |
| 1737157800 | 4.9 | 0.41 | 9.13 | 4.5 | 4.91 | 4.5 | 1000 |
| 1737071400 | 4.49 | -0.05 | -1.10 | 4.54 | 4.54 | 4.33 | 545 |
| 1736985000 | 4.54 | 0.48 | 11.82 | 4.03 | 4.54 | 4.03 | 663 |
| 1736898600 | 4.06 | 0.54 | 15.34 | 3.52 | 4.14 | 3.51 | 816 |
| 1736812200 | 3.52 | 0 | 0.00 | 3.54 | 4.14 | 3.21 | 1400 |
| 1736725800 | 3.52 | 0.04 | 1.15 | 3.48 | 3.56 | 3.43 | 314 |
| 1736639400 | 3.48 | -0.46 | -11.68 | 3.94 | 3.94 | 3.29 | 2707 |
| 1736553000 | 3.94 | 0.02 | 0.51 | 3.93 | 4.03 | 3.88 | 233 |
| 1736466600 | 3.92 | -0.26 | -6.22 | 4.18 | 4.22 | 3.8 | 1374 |
| 1736380200 | 4.18 | -0.29 | -6.49 | 4.47 | 4.51 | 3.83 | 3133 |
| 1736293800 | 4.47 | -1 | -18.28 | 5.46 | 5.46 | 4.47 | 703 |
| 1736207400 | 5.47 | 0.18 | 3.40 | 5.16 | 5.47 | 5.07 | 180 |
| 1736121000 | 5.29 | -0.17 | -3.11 | 5.42 | 5.44 | 5.26 | 29 |
| 1736034600 | 5.46 | -0.09 | -1.62 | 5.55 | 5.65 | 5.45 | 150 |
| 1735948200 | 5.55 | 0.41 | 7.98 | 5.14 | 5.69 | 5.04 | 852 |
| 1735861800 | 5.14 | 0.12 | 2.39 | 5.06 | 5.16 | 4.93 | 412 |
| 1735775400 | 5.02 | -0.12 | -2.33 | 5.14 | 5.15 | 4.99 | 280 |
| 1735689000 | 5.14 | 0.16 | 3.21 | 4.98 | 5.42 | 4.91 | 854 |
| 1735602600 | 4.98 | 0.05 | 1.01 | 4.97 | 5.07 | 4.62 | 1883 |
| 1735516200 | 4.93 | 0.48 | 10.79 | 4.45 | 5.24 | 4.43 | 2586 |
| 1735429800 | 4.45 | 0.75 | 20.27 | 3.7 | 4.45 | 3.7 | 2463 |
| 1735343400 | 3.7 | 0.1 | 2.78 | 3.6 | 3.73 | 3.6 | 265 |
| 1735257000 | 3.6 | -0.21 | -5.51 | 3.81 | 3.82 | 3.6 | 195 |
| 1735170600 | 3.81 | 0.38 | 11.08 | 3.43 | 3.82 | 3.42 | 788 |
| 1735084200 | 3.43 | 0.23 | 7.19 | 3.2 | 3.43 | 3.19 | 79 |
| 1734997800 | 3.2 | 0.32 | 11.11 | 2.88 | 3.7 | 2.88 | 3803 |
| 1734911400 | 2.88 | -0.01 | -0.35 | 2.89 | 2.9 | 2.85 | 63 |
| 1734825000 | 2.89 | -0.12 | -3.99 | 3.01 | 3.04 | 2.85 | 668 |
| 1734738600 | 3.01 | 0.01 | 0.33 | 3 | 3.01 | 2.67 | 557 |
| 1734652200 | 3 | -0.27 | -8.26 | 3.27 | 3.27 | 3 | 480 |
| 1734565800 | 3.27 | -0.3 | -8.40 | 3.57 | 3.59 | 3.21 | 866 |
| 1734479400 | 3.57 | 0.15 | 4.39 | 3.42 | 3.77 | 3.41 | 335 |
| 1734393000 | 3.42 | -0.01 | -0.29 | 3.44 | 3.45 | 3.4 | 172 |
| 1734306600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.45 | 3.38 | 46 |
| 1734220200 | 3.39 | -0.17 | -4.78 | 3.55 | 3.55 | 3.31 | 1665 |
| 1734133800 | 3.56 | -0.1 | -2.73 | 3.66 | 3.66 | 3.54 | 222 |
| 1734047400 | 3.66 | 0.14 | 3.98 | 3.52 | 3.75 | 3.52 | 465 |
| 1733961000 | 3.52 | -0.25 | -6.63 | 3.77 | 3.77 | 3.51 | 1739 |
| 1733874600 | 3.77 | -0.05 | -1.31 | 3.82 | 4 | 3.71 | 885 |
| 1733788200 | 3.82 | -0.08 | -2.05 | 3.9 | 3.96 | 3.78 | 878 |
| 1733701800 | 3.9 | 0.09 | 2.36 | 3.81 | 3.9 | 3.8 | 155 |
| 1733615400 | 3.81 | -0.29 | -7.07 | 4.1 | 4.13 | 3.8 | 747 |
| 1733529000 | 4.1 | 0.2 | 5.13 | 3.9 | 4.1 | 3.82 | 551 |
| 1733442600 | 3.9 | -0.1 | -2.50 | 4.04 | 4.77 | 3.9 | 2060 |
| 1733356200 | 4 | 0.28 | 7.53 | 3.72 | 4.17 | 3.72 | 937 |
| 1733269800 | 3.72 | -0.23 | -5.82 | 3.95 | 3.99 | 3.68 | 445 |
| 1733183400 | 3.95 | 0 | 0.00 | 3.95 | 3.96 | 3.75 | 265 |
| 1733097000 | 3.95 | 0.18 | 4.77 | 3.77 | 4.02 | 3.71 | 593 |
| 1733010600 | 3.77 | 0.06 | 1.62 | 3.71 | 3.85 | 3.45 | 749 |
|
EUL/ETH 0.001344 ETH
+0.00%
|
EUL/USD $ 5.38
-0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
