ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EulerEUL
US$ 6.46
-0.580
(
-8.24%
)
Información
Rango Rango 208
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 6.50
Intercambio
KRKN
Preguntar
US$ 6.51
Última hora de transacción
16:22:16
Volumen (24 horas)
$ 91,937
Último tamaño de operación
1.26
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 6.46
Capacidad de mercado totalmente diluida
US$ 175,601,004
Fecha de Génesis
29/12/2021
Rango de días 6.21-7.04
Rango de 52 semanas 1.38-7.86
Suministro circulante 18,685,531 / 27,182,818
68.74%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.51HTX7909.6406/cdn/crypto/logos/exchanges/HUOB.png$ 53,773.941743185911EUL/USDThttps://www.huobi.com/en-us/exchange/eul_usdtUSDT1https://www.huobi.com/en-us/exchange/eul_usdt65.0329788763Recientemente
6.53Kucoin3147.1323/cdn/crypto/logos/exchanges/KUCN.png$ 20,997.321743185182EUL/USDThttps://trade.kucoin.com/EUL-USDTUSDT2https://trade.kucoin.com/EUL-USDT25.87568749812 minutos hace
6.46Kraken988.94408748/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,481.531743185740EUL/USDhttps://trade.kraken.com/markets/kraken/EUL/USDUSD3https://trade.kraken.com/markets/kraken/EUL/USD8.13108751755Recientemente
6.49Gate.io116.79/cdn/crypto/logos/exchanges/GATE.png$ 775.001743184810EUL/USDThttps://gate.io/trade/EUL_USDTUSDT4https://gate.io/trade/EUL_USDT0.96024610814418 minutos hace
3.61LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743120141EUL/USDThttps://www.lbank.info/exchange/eul/usdtUSDT5https://www.lbank.info/exchange/eul/usdt018 horas hace
0.00134374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120123EUL/ETHhttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bETH6https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b018 horas hace
1.38Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001743033811EUL/USDhttps://gemini.com/?symbol=EULUSDUSD7https://gemini.com/?symbol=EULUSD02 días hace
4.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743120122EUL/USDThttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bUSDT8https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
16.89-0.43-6.240928882446.077.631480.0628429CX
45.081.3827.16535433074.577.861328.0396378CX
125.141.3225.68093385212.817.861044.99963746CX
263.72.7674.59459459462.227.861147.39773738CX
525.421.0419.18819188191.387.861203.09338546CX
1566.79-0.33-4.860088365241.2829.963433.29386531CX
2606.79-0.33-4.860088365241.2829.963433.29386531CX

Acerca de EUL

Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431194007.040.192.776.857.176.85461
17430330006.85-0.67-8.917.477.486.656417
17429466007.520.568.057.067.636.871284
17428602006.960.395.946.577.086.49976
17427738006.570.11.556.476.646.47300
17426874006.470.193.036.286.56.2874
17426010006.28-0.61-8.856.896.96.07845
17425146006.89-0.42-5.757.317.866.89758
17424282007.310.6810.266.637.436.63994
17423418006.630.6911.625.946.655.921541
17422554005.940.519.395.516.035.462582
17421690005.43-0.34-5.895.775.795.41442
17420826005.770.122.125.655.815.651141
17419962005.650.173.105.486.224.952787
17419098005.48-0.06-1.085.575.645.4391
17418234005.540.122.215.425.585.15451
17417370005.420.438.625.035.534.813329
17416506004.99-0.35-6.555.315.714.821384
17415642005.34-0.58-9.805.925.975.261088
17414778005.920.23.505.725.995.7197
17413914005.72-0.22-3.705.795.995.641177
17413050005.940.437.805.516.265.51305
17412186005.510.387.415.135.515.13220
17411322005.13-0.1-1.915.235.284.991169
17410458005.23-0.76-12.695.875.875.15449
17409594005.990.7313.885.265.995.26721
17408730005.26-0.14-2.595.45.455.12261
17407866005.40.346.725.085.44.575527
17407002005.060.275.644.795.074.771571
17406138004.79-0.09-1.844.884.944.592003
17405274004.880.163.394.724.884.361067
17404410004.72-1.2-20.275.85.814.633030
17403546005.920.172.965.755.925.73202
17402682005.750.23.605.555.85.55161
17401818005.550.224.135.335.75.283083
17400954005.330.275.345.065.384.99683
17400090005.060.9824.024.085.54.082394
17399226004.08-0.08-1.924.164.193.971155
17398362004.16-0.27-6.094.374.614.141992
17397498004.43-0.01-0.234.444.514.34455
17396634004.44-0.14-3.064.584.584.41332
17395770004.580.7519.583.834.683.83932
17394906003.830.010.263.83.873.78137
17394042003.820.25.523.623.923.58434
17393178003.62-0.03-0.823.653.83.62607
17392314003.650.030.833.653.683.631062
17391450003.62-0.03-0.823.653.753.58127
17390586003.650.061.673.593.653.5912
17389722003.5900.003.593.793.59137
17388858003.59-0.03-0.833.623.733.56120
17387994003.620.257.423.373.73.37758
17387130003.37-0.17-4.803.543.543.26696
17386266003.540.298.923.223.542.811568
17385402003.25-0.65-16.673.93.93.25851
17384538003.9-0.21-5.114.114.113.9260
17383674004.110.225.663.894.133.89139
17382810003.890.195.143.73.933.65278
17381946003.70.164.523.543.73.54765
17381082003.54-0.3-7.813.843.893.54292
17380218003.84-0.32-7.694.224.243.61069
17379354004.16-0.22-5.024.384.384.16167
17378490004.38-0.04-0.904.424.424.29317
17377626004.42-0.09-2.004.514.564.4240
17376762004.510.235.374.284.534.25436
17375898004.28-0.02-0.474.334.994.182107
17375034004.30.143.374.164.323.991701
17374170004.160.061.464.224.243.6997
17373306004.1-0.45-9.894.554.584.11497
17372442004.55-0.35-7.144.94.934.29636
17371578004.90.419.134.54.914.51000
17370714004.49-0.05-1.104.544.544.33545
17369850004.540.4811.824.034.544.03663
17368986004.060.5415.343.524.143.51816
17368122003.5200.003.544.143.211400
17367258003.520.041.153.483.563.43314
17366394003.48-0.46-11.683.943.943.292707
17365530003.940.020.513.934.033.88233
17364666003.92-0.26-6.224.184.223.81374
17363802004.18-0.29-6.494.474.513.833133
17362938004.47-1-18.285.465.464.47703
17362074005.470.183.405.165.475.07180
17361210005.29-0.17-3.115.425.445.2629
17360346005.46-0.09-1.625.555.655.45150
17359482005.550.417.985.145.695.04852
17358618005.140.122.395.065.164.93412
17357754005.02-0.12-2.335.145.154.99280
17356890005.140.163.214.985.424.91854
17356026004.980.051.014.975.074.621883
17355162004.930.4810.794.455.244.432586
17354298004.450.7520.273.74.453.72463