Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flux | FLUXUSDT | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020931 | -2.17% | 0.942127 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.961013 | 0.966564 | 0.928187 | 0.963058 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 11:58:59 | 399.87 | 0.942127 | UST |
Resumen Histórico FLUXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.963058 | 0.064352 | 7.16% | 0.904316 | 1.02 | 0.890891 | 3,295.00 |
| 25 May 2024 | 0.898706 | 0.032306 | 3.73% | 0.946946 | 0.998556 | 0.826727 | 5,269.00 |
| 24 May 2024 | 0.8664 | -0.006076 | -0.70% | 0.885666 | 0.995223 | 0.830933 | 4,740.00 |
| 23 May 2024 | 0.872476 | -0.1014 | -10.41% | 0.978955 | 0.98373 | 0.872476 | 1,419.00 |
| 22 May 2024 | 0.973876 | 0.052793 | 5.73% | 0.908344 | 0.973876 | 0.875037 | 1,823.00 |
| 21 May 2024 | 0.921083 | -0.022314 | -2.37% | 0.941883 | 1.03 | 0.917319 | 5,653.00 |
| 20 May 2024 | 0.943397 | 0.040825 | 4.52% | 0.847203 | 1.01 | 0.847203 | 9,403.00 |
| 19 May 2024 | 0.902571 | 0.018008 | 2.04% | 0.910389 | 0.971553 | 0.861178 | 3,474.00 |
| 18 May 2024 | 0.884564 | -0.037169 | -4.03% | 0.823966 | 0.979937 | 0.823966 | 2,707.00 |
| 17 May 2024 | 0.921732 | 0.076958 | 9.11% | 0.938404 | 0.999925 | 0.870979 | 5,115.00 |
| 16 May 2024 | 0.844774 | -0.041502 | -4.68% | 0.899073 | 0.930566 | 0.803364 | 2,167.00 |
| 15 May 2024 | 0.886276 | 0.001811 | 0.20% | 0.866397 | 0.88983 | 0.808367 | 1,916.00 |
| 14 May 2024 | 0.884465 | 0.061913 | 7.53% | 0.888077 | 0.95591 | 0.80804 | 2,367.00 |
| 13 May 2024 | 0.822553 | -0.143799 | -14.88% | 0.904156 | 1.01 | 0.81668 | 9,020.00 |
| 12 May 2024 | 0.966351 | 0.128524 | 15.34% | 0.84167 | 0.966351 | 0.817646 | 4,139.00 |
| 11 May 2024 | 0.837827 | 0.010545 | 1.27% | 0.867781 | 0.909007 | 0.807228 | 1,280.00 |
| 10 May 2024 | 0.827282 | -0.054799 | -6.21% | 0.894594 | 1.02 | 0.755633 | 1,451.00 |
| 09 May 2024 | 0.882081 | 0.018966 | 2.20% | 0.940689 | 0.997369 | 0.850141 | 820.00 |
| 08 May 2024 | 0.863115 | -0.228976 | -20.97% | 0.933881 | 0.99468 | 0.833883 | 961.00 |
| 07 May 2024 | 1.09 | 0.140 | 15.07% | 0.967424 | 1.09 | 0.967424 | 289.00 |
| 06 May 2024 | 0.949104 | -0.17362 | -15.46% | 1.03 | 1.04 | 0.88037 | 2,397.00 |
| 05 May 2024 | 1.12 | 0.210 | 22.90% | 0.874761 | 1.12 | 0.874761 | 2,660.00 |
| 04 May 2024 | 0.91349 | -0.071815 | -7.29% | 0.831948 | 0.976864 | 0.831948 | 473.00 |
| 03 May 2024 | 0.985305 | 0.07914 | 8.73% | 0.867797 | 0.985305 | 0.719157 | 2,706.00 |
| 02 May 2024 | 0.906165 | 0.133171 | 17.23% | 0.80752 | 1.04 | 0.804285 | 2,710.00 |
| 01 May 2024 | 0.772994 | -0.132669 | -14.65% | 0.863326 | 0.948841 | 0.688803 | 2,136.00 |
| 30 Abr 2024 | 0.905663 | -0.010869 | -1.19% | 0.947181 | 0.947181 | 0.879359 | 495.00 |
| 29 Abr 2024 | 0.916532 | -0.006528 | -0.71% | 0.925815 | 1.10 | 0.803617 | 786.00 |
| 28 Abr 2024 | 0.92306 | 0.052515 | 6.03% | 1.01 | 1.07 | 0.881643 | 2,825.00 |
| 27 Abr 2024 | 0.870545 | -0.074077 | -7.84% | 0.941313 | 0.964599 | 0.84266 | 1,928.00 |
