Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14200.39 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | FUMO/USDT | https://www.lbank.info/exchange/fumo/usdt | USDT | 1 | https://www.lbank.info/exchange/fumo/usdt | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUMO/USDT | https://poloniex.com/exchange#USDT_FUMO | USDT | 2 | https://poloniex.com/exchange#USDT_FUMO | 0 | - | |||
| 2.69504105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | FUMO/ETH | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 10106.6138548 | -2919.6131347 | -28.8881437111 | 7751.07698049 | 11603.2896918 | 0.05417665 | CX |
| 52 | 8377.33245487 | -1190.33173478 | -14.2089590116 | 119.31684473 | 32812.7823624 | 20.68994795 | CX |
| 156 | 11755.2697262 | -4568.26900609 | -38.8614562873 | 119.31684473 | 33116.4537272 | 53.00910822 | CX |
| 260 | 11755.2697262 | -4568.26900609 | -38.8614562873 | 119.31684473 | 33116.4537272 | 53.00910822 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 7270.1966373 | 183.51 | 2.59 | 7085.3976725 | 7350.8053151 | 7051.57490732 | 0 |
| 1727394600 | 7086.6912922 | 146.21 | 2.11 | 6960.21301573 | 7182.28439825 | 6897.7689146 | 0 |
| 1727308200 | 6940.48531524 | -215.31 | -3.01 | 7144.76942683 | 7181.31418347 | 6897.22990639 | 0 |
| 1727221800 | 7155.79214472 | 16.98 | 0.24 | 7136.92685737 | 7198.02343798 | 6995.54500389 | 0 |
| 1727135400 | 7138.81338611 | 179.68 | 2.58 | 6185.79297001 | 7278.06615716 | 6101.59988761 | 0 |
| 1727049000 | 6959.13499931 | -99.42 | -1.41 | 7049.85008105 | 7065.31961668 | 6814.03398917 | 0 |
| 1726962600 | 7058.55506364 | 174.56 | 2.54 | 6897.87671624 | 7064.45720354 | 6823.3318808 | 0 |
| 1726876200 | 6883.99725483 | 235.28 | 3.54 | 6644.13860138 | 6929.67820063 | 6576.84342636 | 0 |
| 1726789800 | 6648.72017117 | 302.46 | 4.77 | 6419.93813643 | 6708.01107427 | 6405.14236107 | 0 |
| 1726703400 | 6346.25571412 | 45.87 | 0.73 | 6306.34215617 | 6360.296878 | 6143.58862716 | 0 |
| 1726617000 | 6300.38611545 | 98.4 | 1.59 | 6185.79297001 | 6443.57364644 | 6101.59988761 | 0 |
| 1726530600 | 6201.99016672 | -45.06 | -0.72 | 6255.45978115 | 6288.74353812 | 6080.68636906 | 0 |
| 1726444200 | 6247.05125307 | -267.38 | -4.10 | 6516.15110192 | 6546.73981783 | 6223.41574307 | 0 |
| 1726357800 | 6514.42627564 | -68.51 | -1.04 | 6581.02073999 | 6581.02073999 | 6449.04457977 | 0 |
| 1726271400 | 6582.93421914 | 212.85 | 3.34 | 6362.8841174 | 6637.13149465 | 6300.7634212 | 0 |
| 1726185000 | 6370.07987701 | 54.55 | 0.86 | 6306.69251151 | 6432.01192034 | 6246.43139363 | 0 |
| 1726098600 | 6315.53224615 | -121.55 | -1.89 | 6427.67290425 | 6428.13106122 | 6148.5475027 | 0 |
| 1726012200 | 6437.07859751 | 70.31 | 1.10 | 6351.05288719 | 6462.22333051 | 6258.20872302 | 0 |
| 1725925800 | 6366.76497652 | 164.34 | 2.65 | 6768.11048968 | 6778.54029854 | 6130.70633095 | 0 |
| 1725839400 | 6202.42137329 | 85.84 | 1.40 | 6115.4523986 | 6274.10946522 | 6046.80970306 | 0 |
| 1725753000 | 6116.58431584 | 126.91 | 2.12 | 6005.95288074 | 6223.2540406 | 5990.02518814 | 0 |
| 1725666600 | 5989.6748328 | -393.64 | -6.17 | 6388.0288504 | 6483.89146055 | 5812.3141813 | 0 |
| 1725580200 | 6383.31252856 | -205.69 | -3.12 | 6601.3143991 | 6645.43222109 | 6332.591856 | 0 |
| 1725493800 | 6588.9980615 | -8.3 | -0.13 | 6520.84047334 | 6705.34298363 | 6234.76186589 | 0 |
| 1725407400 | 6597.29878793 | -239.67 | -3.51 | 6835.99857373 | 6872.83978488 | 6567.86893967 | 0 |
| 1725321000 | 6836.96878851 | 286.29 | 4.37 | 6768.11048968 | 6902.72779013 | 6560.80793212 | 0 |
| 1725234600 | 6550.67457777 | -218.14 | -3.22 | 6768.11048968 | 6778.54029854 | 6485.69713805 | 0 |
| 1725148200 | 6768.81120035 | -41.48 | -0.61 | 6805.43680822 | 6823.30493039 | 6718.89904011 | 0 |
| 1725061800 | 6810.28788211 | -1.1 | -0.02 | 6806.9190808 | 6842.17021774 | 6578.9994592 | 0 |
| 1724975400 | 6811.39284894 | -14.55 | -0.21 | 6812.5517166 | 6995.5719543 | 6759.32465586 | 0 |
| 1724889000 | 6825.94607061 | 186.04 | 2.80 | 6626.2165784 | 6883.99725483 | 6523.07735742 | 0 |
| 1724802600 | 6639.90738693 | -591.18 | -8.18 | 7239.25756604 | 7276.47608294 | 6491.38367467 | 0 |
| 1724716200 | 7231.09159166 | -168.2 | -2.27 | 7397.2678228 | 7446.50622279 | 7190.45037263 | 0 |
| 1724629800 | 7399.28910359 | -41.83 | -0.56 | 7466.36867533 | 7523.8000001 | 7375.24933743 | 0 |
| 1724543400 | 7441.11614069 | -9.84 | -0.13 | 7458.25660177 | 7592.46964606 | 7375.00678373 | 0 |
| 1724457000 | 7450.95304052 | 380.08 | 5.38 | 7067.58345116 | 7534.52626348 | 7067.47564952 | 0 |
| 1724370600 | 7070.87140124 | -14.36 | -0.20 | 7182.50000153 | 7203.11706556 | 6976.30241079 | 0 |
| 1724284200 | 7085.23597003 | 133.35 | 1.92 | 6947.97752936 | 7124.04456115 | 6860.76600098 | 0 |
| 1724197800 | 6951.88533888 | -149.55 | -2.11 | 7103.1040922 | 7261.16824978 | 6890.68095664 | 0 |
| 1724111400 | 7101.43316675 | 18.76 | 0.26 | 7182.50000153 | 7203.11706556 | 6920.91931722 | 0 |
| 1724025000 | 7082.67568104 | 38.84 | 0.55 | 7041.11814805 | 7223.94973288 | 7004.51949059 | 0 |
| 1723938600 | 7043.84013951 | 49.64 | 0.71 | 6990.4244259 | 7077.74375592 | 6977.43432803 | 0 |
| 1723852200 | 6994.19748337 | 54.52 | 0.79 | 6928.3306801 | 7083.45724294 | 6879.3078834 | 0 |
| 1723765800 | 6939.67680292 | -238.19 | -3.32 | 7182.50000153 | 7205.11139594 | 6819.7474762 | 0 |
| 1723679400 | 7177.86453092 | -89.15 | -1.23 | 7277.31154567 | 7460.17008091 | 7121.72682585 | 0 |
| 1723593000 | 7267.01648886 | -115.35 | -1.56 | 7339.243589 | 7368.86209014 | 7043.84013951 | 0 |
| 1723506600 | 7382.3642458 | 487.99 | 7.08 | 7236.3199713 | 7408.85649932 | 6827.99430181 | 0 |
| 1723420200 | 6894.37316287 | -130.6 | -1.86 | 7033.19472736 | 7298.06336175 | 6853.13903481 | 0 |
| 1723333800 | 7024.97485216 | 34.15 | 0.49 | 6989.85846728 | 7118.54667741 | 6962.18039569 | 0 |
| 1723247400 | 6990.82868205 | -237.73 | -3.29 | 7236.3199713 | 7285.80092498 | 6897.31075762 | 0 |
| 1723161000 | 7228.55825307 | 903.54 | 14.29 | 6299.09249575 | 7330.2691023 | 6258.74773123 | 0 |
| 1723074600 | 6325.01879065 | -288.96 | -4.37 | 6633.76269334 | 6866.91069457 | 6238.9122291 | 0 |
| 1722988200 | 6613.98109203 | 46.41 | 0.71 | 6528.84474526 | 6871.30361149 | 6528.84474526 | 0 |
| 1722901800 | 6567.57248515 | -717.18 | -9.84 | 7824.21622594 | 7893.12842559 | 5894.94413989 | 0 |
| 1722815400 | 7284.74985897 | -550.27 | -7.02 | 7824.21622594 | 7893.12842559 | 7144.55382355 | 0 |
| 1722729000 | 7835.02334056 | -206.79 | -2.57 | 8046.85356709 | 8126.68068299 | 7709.32662598 | 0 |
| 1722642600 | 8041.81384032 | -589.67 | -6.83 | 8624.18526082 | 8662.10448839 | 7996.88750602 | 0 |
| 1722556200 | 8631.48882206 | -72.12 | -0.83 | 8723.2280194 | 8728.02519247 | 8299.02855813 | 0 |
| 1722469800 | 8703.60812056 | -125.99 | -1.43 | 8827.12185188 | 9021.67686528 | 8665.82364504 | 0 |
| 1722383400 | 8829.60128965 | -104.81 | -1.17 | 8939.42421243 | 9070.51100911 | 8724.09043254 | 0 |
| 1722297000 | 8934.41143608 | 113.06 | 1.28 | 8992.13921537 | 9152.95231483 | 8385.45852461 | 0 |
| 1722210600 | 8821.35446403 | 46.68 | 0.53 | 8750.71743811 | 8844.72046994 | 8630.27605359 | 0 |
| 1722124200 | 8774.67635305 | -57.97 | -0.66 | 8812.16437405 | 8959.96042524 | 8641.595226 | 0 |
| 1722037800 | 8832.64668603 | 277.1 | 3.24 | 8553.19787956 | 8853.74885746 | 8551.36525165 | 0 |
| 1721951400 | 8555.54256527 | -432.66 | -4.81 | 8992.13921537 | 9003.80874312 | 8340.31658702 | 0 |
| 1721865000 | 8988.20445544 | -392.29 | -4.18 | 9387.52868782 | 9399.33296762 | 8912.74330604 | 0 |
| 1721778600 | 9380.49463068 | 98.88 | 1.07 | 9276.54689738 | 9541.28077972 | 9171.68285012 | 0 |
| 1721692200 | 9281.61357455 | -211.16 | -2.22 | 9210.59924289 | 9451.45506152 | 9104.36072469 | 0 |
| 1721605800 | 9492.77004082 | -0.84 | -0.01 | 9478.70192654 | 9553.8127206 | 9242.88583466 | 0 |
| 1721519400 | 9493.60550355 | 42.39 | 0.45 | 9448.92172294 | 9539.39425099 | 9386.98967961 | 0 |
| 1721433000 | 9451.21250783 | 205.39 | 2.22 | 9210.59924289 | 9542.41269696 | 9104.36072469 | 0 |
| 1721346600 | 9245.82342941 | 103.89 | 1.14 | 9137.80618413 | 9404.31879356 | 9121.3125329 | 0 |
| 1721260200 | 9141.92959693 | -157.47 | -1.69 | 9298.1611266 | 9477.43525725 | 9103.30965869 | 0 |
| 1721173800 | 9299.40084548 | -99.12 | -1.05 | 9401.19254594 | 9427.71174987 | 9029.86979007 | 0 |
| 1721087400 | 9398.5244553 | 617.19 | 7.03 | 8566.86173768 | 9411.62235481 | 8528.96946052 | 0 |
| 1721001000 | 8781.33310444 | 216.47 | 2.53 | 8566.86173768 | 8804.48350706 | 8528.96946052 | 0 |
| 1720914600 | 8564.86740731 | 124.89 | 1.48 | 8440.14090751 | 8629.25193799 | 8394.1635072 | 0 |
| 1720828200 | 8439.97920505 | 86.38 | 1.03 | 8348.59036304 | 8510.64318138 | 8212.86809577 | 0 |
| 1720741800 | 8353.6031394 | -7.38 | -0.09 | 8346.4343302 | 8660.19100924 | 8238.06672958 | 0 |
| 1720655400 | 8360.98755187 | 86.51 | 1.05 | 8254.18307506 | 8487.73533245 | 8162.98288593 | 0 |
| 1720569000 | 8274.47673417 | 148.58 | 1.83 | 8126.76153422 | 8372.33367469 | 8096.06501666 | 0 |
| 1720482600 | 8125.89912108 | 247.49 | 3.14 | 8210.73901334 | 8373.6272944 | 7682.24146343 | 0 |
| 1720396200 | 7878.41350146 | -385.39 | -4.66 | 8252.2156951 | 8280.2171716 | 7878.41350146 | 0 |
| 1720309800 | 8263.80437161 | 226.98 | 2.82 | 8031.65353556 | 8300.67253317 | 7972.95554149 | 0 |
| 1720223400 | 8036.82801438 | -244.41 | -2.95 | 8210.73901334 | 8373.6272944 | 7632.65270811 | 0 |
| 1720137000 | 8281.2412872 | -598.49 | -6.74 | 8887.67942427 | 8919.45395825 | 8241.05822515 | 0 |
| 1720050600 | 8879.72905318 | -327.99 | -3.56 | 9211.38080479 | 9232.1865217 | 8759.23376783 | 0 |
| 1719964200 | 9207.71554896 | -57.46 | -0.62 | 9261.26601463 | 9324.54557848 | 9159.15090924 | 0 |
| 1719877800 | 9265.17382415 | 6.87 | 0.07 | 9213.05173024 | 9454.90471407 | 9037.36200419 | 0 |
| 1719791400 | 9258.30146947 | 171.08 | 1.88 | 9092.96070105 | 9306.75830755 | 9030.05844295 | 0 |
| 1719705000 | 9087.22026362 | -7.76 | -0.09 | 9094.8741802 | 9168.69135456 | 9074.01456247 | 0 |
| 1719618600 | 9094.98198184 | -184.42 | -1.99 | 9295.03487898 | 9383.70172953 | 9063.01879499 | 0 |
|
FUMO/BTC 0 BTC
-
|
FUMO/EUR 0 €
-
|
|
FUMO/USD $ 7,187.00
-1.06%
|
FUMO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
