GuildFi TokenGF

US$ 0.328777

-0.014463

(

-4.21%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1568

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

01:57:23

Volumen (24 horas)

$ 0

Último tamaño de operación

21.16

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.349246

Capacidad de mercado totalmente diluida

US$ 328,776,570

Fecha de Génesis

25/11/2021

Rango de días 0.326179-0.3441

Rango de 52 semanas 0.18974-0.696244

Suministro circulante 29,300,719 / 1,000,000,000

2.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739836932	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	18 horas hace
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	18 horas hace
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739836932	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	18 horas hace
0.0007	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	18 horas hace
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739836928	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.33338849	-0.00461192	-1.38334709756	0.32022462	0.35626168	2658.36678783	CX
4	0.4088859	-0.08010933	-19.5920989205	0.31176275	0.42999489	2658.36678783	CX
12	0.42703581	-0.09825924	-23.0096019348	0.31176275	0.5136176	2879.89735349	CX
26	0.32689101	0.00188556	0.576816107607	0.26984255	0.5136176	2715.84498865	CX
52	0.27697014	0.05180643	18.7046986365	0.18973976	0.69624394	9191.76933937	CX
156	1.87954438	-1.55076781	-82.5076452837	0.03909812	1.99915662	56778.5958783	CX
260	1.76981977	-1.4410432	-81.4231609584	0.03909812	2.26785225	56442.3818993	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.34289886	0.01001961	3.01	0.32636425	0.35626168	0.3222403	18608
1739749800	0.33287925	-0.003759	-1.12	0.33705701	0.34101456	0.33238378	0
1739663400	0.33663786	-0.004441	-1.30	0.34108838	0.34272119	0.33498377	0
1739577000	0.34107837	0.0061997	1.85	0.33444701	0.34885833	0.33346231	0
1739490600	0.33487867	-0.00734	-2.14	0.34221946	0.34482946	0.32699736	0
1739404200	0.34221821	0.01632941	5.01	0.32636425	0.34924495	0.32022462	0
1739317800	0.3258888	-0.00679	-2.04	0.33338849	0.34084064	0.32332634	0
1739231400	0.33267906	0.00352713	1.07	0.41679098	0.42922916	0.32909562	18608
1739145000	0.32915193	-0.000836	-0.25	0.32925328	0.3355368	0.3176484	0
1739058600	0.32998773	0.0015615	0.48	0.32820102	0.33313825	0.32405204	0
1738972200	0.32842623	-0.006744	-2.01	0.33729349	0.35011704	0.32131566	0
1738885800	0.3351702	-0.013537	-3.88	0.34906102	0.35730143	0.33368377	0
1738799400	0.34870693	0.00825166	2.42	0.34136239	0.35318998	0.33957442	0
1738713000	0.34045527	-0.020127	-5.58	0.36077851	0.36164059	0.32991641	0
1738626600	0.36058207	0.00460441	1.29	0.41679098	0.42922916	0.31176275	18608
1738540200	0.35597766	-0.035263	-9.01	0.39062213	0.395438	0.34511974	0
1738453800	0.39124023	-0.020168	-4.90	0.41299359	0.41637558	0.38832868	0
1738367400	0.41140832	0.00443551	1.09	0.40696406	0.42999489	0.40219824	0
1738281000	0.40697281	0.01680611	4.31	0.38914321	0.41075519	0.38698364	0
1738194600	0.3901667	0.00591568	1.54	0.38667835	0.39625378	0.38303986	0
1738108200	0.38425102	-0.012022	-3.03	0.400394	0.40300526	0.38058125	0
1738021800	0.39627255	-0.00874	-2.16	0.41679098	0.42922916	0.37986056	18608
1737935400	0.40501218	-0.010764	-2.59	0.41460013	0.4203519	0.40501218	0
1737849000	0.41577626	0.00138008	0.33	0.41419349	0.41906191	0.40959283	0
1737762600	0.41439618	-0.002322	-0.56	0.41766182	0.4274412	0.41001073	0
1737676200	0.41671841	0.0107428	2.65	0.40584924	0.41852014	0.39934049	0
1737589800	0.40597561	-0.00964	-2.32	0.41697866	0.42104631	0.40424144	0
1737503400	0.4156161	0.00768862	1.88	0.4088859	0.42088115	0.40106965	0
1737417000	0.40792748	0.00454686	1.13	0.41679098	0.42922916	0.40424645	18608
1737330600	0.40338062	-0.010872	-2.62	0.41253565	0.43081068	0.39154552	0
1737244200	0.4142523	-0.021187	-4.87	0.43497467	0.43730065	0.4044554	0
1737157800	0.43543887	0.02233267	5.41	0.41373055	0.44111681	0.41373055	0
1737071400	0.4131062	-0.017403	-4.04	0.4310459	0.43228459	0.40877329	0
1736985000	0.43050914	0.02694084	6.68	0.40316541	0.43471317	0.39867736	0
1736898600	0.4035683	0.01201402	3.07	0.39219614	0.40689149	0.39132406	0
1736812200	0.39155428	-0.01665	-4.08	0.41679098	0.42922916	0.36868735	18608
1736725800	0.408204	-0.003183	-0.77	0.41066511	0.41245557	0.40374222	0
1736639400	0.41138705	0.00189932	0.46	0.40866068	0.41501303	0.40322672	0
1736553000	0.40948773	0.0075072	1.87	0.41679098	0.42922916	0.40039275	18608
1736466600	0.40198053	-0.014659	-3.52	0.41575624	0.41974506	0.39636889	0
1736380200	0.41663959	-0.005907	-1.40	0.42303322	0.42696324	0.4020043	0
1736293800	0.4225465	-0.03868	-8.39	0.46160396	0.46302908	0.4201955	0
1736207400	0.4612261	0.0058381	1.28	0.41679098	0.46716554	0.41454508	18608
1736121000	0.455388	-0.002211	-0.48	0.45737991	0.45908154	0.4505934	0
1736034600	0.45759887	0.00654002	1.45	0.45127405	0.45914285	0.44728773	0
1735948200	0.45105885	0.01982277	4.60	0.4318817	0.45386404	0.42865111	0
1735861800	0.43123608	0.01197773	2.86	0.41679098	0.43676138	0.41454508	18608
1735775400	0.41925835	0.00224716	0.54	0.41737279	0.42123524	0.41437992	0
1735689000	0.41701119	-0.002545	-0.61	0.41991773	0.43069807	0.41455759	0
1735602600	0.41955613	-0.000215	-0.05	0.41679098	0.42922916	0.41292227	18608
1735516200	0.41977134	-0.00503	-1.18	0.42475987	0.42613494	0.41580128	0
1735429800	0.42480116	0.00873713	2.10	0.41658203	0.42604235	0.41587635	0
1735343400	0.41606403	-0.000573	-0.14	0.41679098	0.42922916	0.41353786	0
1735257000	0.41663708	-0.020291	-4.64	0.43869699	0.43926378	0.41322881	0
1735170600	0.43692779	-0.000186	-0.04	0.43626466	0.44301113	0.43068305	0
1735084200	0.43711422	0.00971932	2.27	0.42731107	0.44203269	0.42021426	0
1734997800	0.4273949	0.01786714	4.36	0.42761511	0.43202935	0.40904105	18608
1734911400	0.40952776	-0.007661	-1.84	0.41903814	0.42445959	0.40634847	0
1734825000	0.41718886	-0.01648	-3.80	0.43462934	0.44457388	0.41200764	0
1734738600	0.43366842	0.00321434	0.75	0.42761511	0.43657496	0.38981386	0
1734652200	0.43045408	-0.023207	-5.12	0.45278926	0.46495467	0.41734276	0
1734565800	0.45366134	-0.031784	-6.55	0.48642151	0.48832208	0.45327973	0
1734479400	0.48544558	-0.014612	-2.92	0.49747336	0.50561492	0.48169823	0
1734393000	0.50005709	0.00547025	1.11	0.3977252	0.5136176	0.33211102	18608
1734306600	0.49458684	0.01093173	2.26	0.48446589	0.49458684	0.47987899	0
1734220200	0.48365511	-0.004631	-0.95	0.48925673	0.49334816	0.4786453	0
1734133800	0.4882858	0.00308546	0.64	0.48633268	0.49593063	0.48245145	0
1734047400	0.48520034	0.00544022	1.13	0.4796863	0.49859444	0.47567871	0
1733961000	0.47976012	0.02688954	5.94	0.45495759	0.48180709	0.44602652	0
1733874600	0.45287058	-0.011367	-2.45	0.4627438	0.47241933	0.44026725	0
1733788200	0.46423774	-0.035393	-7.08	0.3977252	0.49303911	0.33211102	18608
1733701800	0.49963043	-0.0018	-0.36	0.50092417	0.50211281	0.49234845	0
1733615400	0.50143091	-0.00114	-0.23	0.50098673	0.50344159	0.49791754	0
1733529000	0.50257075	0.02826461	5.96	0.47414224	0.51199104	0.47394329	0
1733442600	0.47430614	-0.005425	-1.13	0.47960497	0.49456182	0.46802637	0
1733356200	0.47973135	0.02655172	5.86	0.45301823	0.48751381	0.45301823	0
1733269800	0.45317963	-0.002207	-0.48	0.45507395	0.45923669	0.44046243	0
1733183400	0.45538675	-0.009139	-1.97	0.46415641	0.47033984	0.44716636	0
1733097000	0.46452551	0.00101097	0.22	0.46485333	0.46850308	0.45831581	0
1733010600	0.46351454	0.01370564	3.05	0.44876039	0.46717055	0.44745164	0
1732924200	0.4498089	0.00175794	0.39	0.44810351	0.4564853	0.44294481	0
1732837800	0.44805096	-0.0106	-2.31	0.45681812	0.45777654	0.44241431	0
1732751400	0.45865113	0.04247824	10.21	0.41714007	0.46088577	0.41308743	0
1732665000	0.41617289	-0.011051	-2.59	0.42703581	0.4331279	0.40717926	0
1732578600	0.42722349	0.00649874	1.54	0.3977252	0.44275338	0.33211102	18608
1732492200	0.42072475	-0.004777	-1.12	0.42737613	0.43202184	0.41187752	0
1732405800	0.42550184	0.00956793	2.30	0.41674344	0.43785493	0.415765	0
1732319400	0.41593391	-0.006155	-1.46	0.42075854	0.42908402	0.40913364	0
1732233000	0.42208856	0.0371231	9.64	0.38479154	0.42350617	0.38001821	0
1732146600	0.38496546	-0.004578	-1.18	0.38957613	0.3954918	0.37981677	0
1732060200	0.3895436	-0.013091	-3.25	0.40238592	0.40238592	0.38479529	0
1731973800	0.4026349	0.01829254	4.76	0.3977252	0.4026349	0.33211102	18608
1731887400	0.38434236	-0.006998	-1.79	0.39245514	0.39528285	0.38156845	0
1731801000	0.39134032	0.00404137	1.04	0.38610655	0.40264867	0.38466016	0