Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | GHO/ETH | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 19 horas hace |
| 0.997838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738022522 | GHO/USDT | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35959791 | -0.05303261 | -3.90060985016 | 1.26308495 | 1.42129665 | 0 | CX |
| 4 | 1.39628016 | -0.08971486 | -6.42527642876 | 1.22593258 | 1.55338518 | 0 | CX |
| 12 | 1.00177439 | 0.30479091 | 30.4251049979 | 0.99091159 | 1.7078442 | 0 | CX |
| 26 | 1.35086939 | -0.04430409 | -3.27967235974 | 0.89726098 | 1.7078442 | 0 | CX |
| 52 | 0.94277992 | 0.36378538 | 38.5864582266 | 0.89726098 | 1.7078442 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.7078442 | 0.35919443 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.7078442 | 0.35919443 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 1.31765692 | -0.03 | -2.16 | 1.38781791 | 1.39767389 | 1.26308495 | 0 |
| 1737935400 | 1.34671731 | -0.04 | -2.59 | 1.37859846 | 1.39772382 | 1.34671731 | 0 |
| 1737849000 | 1.38250924 | 0 | 0.33 | 1.37724633 | 1.39343445 | 1.36194854 | 0 |
| 1737762600 | 1.37792031 | -0.01 | -0.56 | 1.38877896 | 1.42129665 | 1.36333811 | 0 |
| 1737676200 | 1.38564202 | 0.04 | 2.65 | 1.34950062 | 1.39163299 | 1.32785822 | 0 |
| 1737589800 | 1.34992082 | -0.03 | -2.32 | 1.38650738 | 1.40003284 | 1.34415451 | 0 |
| 1737503400 | 1.3819767 | 0.03 | 1.88 | 1.35959791 | 1.39948367 | 1.33360789 | 0 |
| 1737417000 | 1.35641105 | 0.02 | 1.13 | 1.38781791 | 1.4255985 | 1.34417115 | 0 |
| 1737330600 | 1.34129215 | -0.04 | -2.62 | 1.3717338 | 1.4325006 | 1.30193893 | 0 |
| 1737244200 | 1.37744187 | -0.07 | -4.87 | 1.44634641 | 1.4540806 | 1.34486594 | 0 |
| 1737157800 | 1.44788992 | 0.07 | 5.41 | 1.37570698 | 1.46676982 | 1.37570698 | 0 |
| 1737071400 | 1.37363094 | -0.06 | -4.04 | 1.43328276 | 1.43740155 | 1.35922348 | 0 |
| 1736985000 | 1.43149795 | 0.09 | 6.68 | 1.34057656 | 1.44547689 | 1.32565321 | 0 |
| 1736898600 | 1.34191621 | 0.04 | 3.07 | 1.30410234 | 1.35296624 | 1.30120254 | 0 |
| 1736812200 | 1.30196805 | -0.06 | -4.08 | 1.38781791 | 1.39767389 | 1.22593258 | 0 |
| 1736725800 | 1.3573305 | -0.01 | -0.77 | 1.365514 | 1.37146753 | 1.34249451 | 0 |
| 1736639400 | 1.36791455 | 0.01 | 0.46 | 1.35884904 | 1.37997139 | 1.34078042 | 0 |
| 1736553000 | 1.36159907 | 0.02 | 1.87 | 1.38781791 | 1.39767389 | 1.33135712 | 0 |
| 1736466600 | 1.33663667 | -0.05 | -3.52 | 1.38244267 | 1.39570602 | 1.31797727 | 0 |
| 1736380200 | 1.38537991 | -0.02 | -1.40 | 1.40663956 | 1.41970737 | 1.33671571 | 0 |
| 1736293800 | 1.40502116 | -0.13 | -8.39 | 1.53489221 | 1.5396309 | 1.39720377 | 0 |
| 1736207400 | 1.53363577 | 0.02 | 1.28 | 1.38781791 | 1.55338518 | 1.37786623 | 0 |
| 1736121000 | 1.51422334 | -0.01 | -0.48 | 1.5208467 | 1.52650484 | 1.49828069 | 0 |
| 1736034600 | 1.52157477 | 0.02 | 1.45 | 1.50054394 | 1.5267087 | 1.48728891 | 0 |
| 1735948200 | 1.49982836 | 0.07 | 4.60 | 1.4360619 | 1.50915597 | 1.42531975 | 0 |
| 1735861800 | 1.43391514 | 0.04 | 2.86 | 1.38781791 | 1.45228746 | 1.37786623 | 0 |
| 1735775400 | 1.39408763 | 0.01 | 0.54 | 1.38781791 | 1.40066106 | 1.37786623 | 0 |
| 1735689000 | 1.38661555 | -0.01 | -0.61 | 1.39628016 | 1.43212617 | 1.37845701 | 0 |
| 1735602600 | 1.3950778 | -0 | -0.05 | 1.38588332 | 1.42724186 | 1.37301936 | 0 |
| 1735516200 | 1.39579339 | -0.02 | -1.18 | 1.41238091 | 1.41695319 | 1.38259244 | 0 |
| 1735429800 | 1.4125182 | 0.03 | 2.10 | 1.38518853 | 1.41664532 | 1.38284207 | 0 |
| 1735343400 | 1.38346613 | -0 | -0.14 | 1.38588332 | 1.42724186 | 1.37506628 | 0 |
| 1735257000 | 1.38537159 | -0.07 | -4.64 | 1.4587236 | 1.46060826 | 1.37403866 | 0 |
| 1735170600 | 1.4528408 | -0 | -0.04 | 1.45063579 | 1.47306866 | 1.43207624 | 0 |
| 1735084200 | 1.4534607 | 0.03 | 2.27 | 1.42086396 | 1.46981523 | 1.39726617 | 0 |
| 1734997800 | 1.42114271 | 0.06 | 4.36 | 1.42187494 | 1.43655283 | 1.3601138 | 0 |
| 1734911400 | 1.3617322 | -0.03 | -1.84 | 1.3933554 | 1.41138241 | 1.35116062 | 0 |
| 1734825000 | 1.38720633 | -0.05 | -3.80 | 1.44519814 | 1.478265 | 1.36997811 | 0 |
| 1734738600 | 1.44200296 | 0.01 | 0.75 | 1.42187494 | 1.45166757 | 1.29618094 | 0 |
| 1734652200 | 1.43131489 | -0.08 | -5.12 | 1.50558219 | 1.54603376 | 1.38771806 | 0 |
| 1734565800 | 1.50848199 | -0.11 | -6.55 | 1.61741374 | 1.62373339 | 1.50721307 | 0 |
| 1734479400 | 1.61416863 | -0.05 | -2.92 | 1.65416255 | 1.68123428 | 1.60170823 | 0 |
| 1734393000 | 1.66275378 | 0.02 | 1.11 | 1.29539046 | 1.7078442 | 1.26293934 | 0 |
| 1734306600 | 1.64456451 | 0.04 | 2.26 | 1.61091104 | 1.64456451 | 1.59565901 | 0 |
| 1734220200 | 1.6082151 | -0.02 | -0.95 | 1.62684121 | 1.64044572 | 1.59155685 | 0 |
| 1734133800 | 1.62361274 | 0.01 | 0.64 | 1.61711835 | 1.64903278 | 1.60421279 | 0 |
| 1734047400 | 1.61335319 | 0.02 | 1.13 | 1.59501831 | 1.65789027 | 1.58169255 | 0 |
| 1733961000 | 1.59526377 | 0.09 | 5.94 | 1.51279216 | 1.60207019 | 1.48309523 | 0 |
| 1733874600 | 1.50585261 | -0.04 | -2.45 | 1.53868233 | 1.5708547 | 1.46394491 | 0 |
| 1733788200 | 1.54364985 | -0.12 | -7.08 | 1.29539046 | 1.6394181 | 1.26293934 | 0 |
| 1733701800 | 1.66133508 | -0.01 | -0.36 | 1.66563694 | 1.66958932 | 1.63712156 | 0 |
| 1733615400 | 1.6673219 | -0 | -0.23 | 1.66584496 | 1.67400766 | 1.6556395 | 0 |
| 1733529000 | 1.67111202 | 0.09 | 5.96 | 1.57658358 | 1.70243568 | 1.57592207 | 0 |
| 1733442600 | 1.57712859 | -0.02 | -1.13 | 1.59474788 | 1.6444813 | 1.55624754 | 0 |
| 1733356200 | 1.59516808 | 0.09 | 5.86 | 1.50634354 | 1.62104577 | 1.50634354 | 0 |
| 1733269800 | 1.50688023 | -0.01 | -0.48 | 1.51317908 | 1.52702073 | 1.46459393 | 0 |
| 1733183400 | 1.51421918 | -0.03 | -1.97 | 1.54337942 | 1.56394012 | 1.48688535 | 0 |
| 1733097000 | 1.54460674 | 0 | 0.22 | 1.54569677 | 1.55783265 | 1.52395868 | 0 |
| 1733010600 | 1.54124514 | 0.05 | 3.05 | 1.4921857 | 1.55340183 | 1.48783392 | 0 |
| 1732924200 | 1.49567212 | 0.01 | 0.39 | 1.49000149 | 1.51787201 | 1.47284816 | 0 |
| 1732837800 | 1.48982675 | -0.04 | -2.31 | 1.51897868 | 1.52216554 | 1.47108415 | 0 |
| 1732751400 | 1.52507366 | 0.14 | 10.21 | 1.38704407 | 1.53250414 | 1.37356854 | 0 |
| 1732665000 | 1.38382808 | -0.04 | -2.59 | 1.41994868 | 1.44020566 | 1.35392313 | 0 |
| 1732578600 | 1.42057274 | 0.02 | 1.54 | 1.29539046 | 1.47221162 | 1.26293934 | 0 |
| 1732492200 | 1.39896362 | -0.02 | -1.12 | 1.4210803 | 1.43652787 | 1.36954543 | 0 |
| 1732405800 | 1.41484803 | 0.03 | 2.30 | 1.38572523 | 1.45592365 | 1.38247179 | 0 |
| 1732319400 | 1.38303345 | -0.02 | -1.46 | 1.39907595 | 1.42675925 | 1.36042167 | 0 |
| 1732233000 | 1.40349845 | 0.12 | 9.64 | 1.27948109 | 1.40821219 | 1.26360916 | 0 |
| 1732146600 | 1.28005939 | -0.02 | -1.18 | 1.29539046 | 1.31506083 | 1.26293934 | 0 |
| 1732060200 | 1.29528229 | -0.04 | -3.25 | 1.33798464 | 1.33798464 | 1.27949357 | 0 |
| 1731973800 | 1.33881255 | 0.06 | 4.76 | 1.41062522 | 1.43987699 | 1.10431161 | 0 |
| 1731887400 | 1.27798751 | -0.02 | -1.79 | 1.30496354 | 1.31436604 | 1.2687639 | 0 |
| 1731801000 | 1.30125662 | 0.01 | 1.04 | 1.28385367 | 1.33885832 | 1.27904425 | 0 |
| 1731714600 | 1.28781853 | 0.02 | 1.22 | 1.27841187 | 1.30260043 | 1.25469759 | 0 |
| 1731628200 | 1.27227944 | -0.06 | -4.28 | 1.32786238 | 1.34897225 | 1.26377974 | 0 |
| 1731541800 | 1.32920619 | -0.02 | -1.72 | 1.35012468 | 1.38834628 | 1.29854404 | 0 |
| 1731455400 | 1.3524129 | -0.05 | -3.38 | 1.39612623 | 1.43113183 | 1.33839235 | 0 |
| 1731369000 | 1.39972497 | 0.07 | 5.57 | 1.3243302 | 1.40780031 | 1.29791998 | 0 |
| 1731282600 | 1.32585707 | 0.02 | 1.56 | 1.29680916 | 1.35056568 | 1.28733177 | 0 |
| 1731196200 | 1.30544199 | 0.07 | 6.03 | 1.23206085 | 1.31350068 | 1.23184867 | 0 |
| 1731109800 | 1.23117469 | 0.02 | 2.01 | 1.21960045 | 1.24187107 | 1.20269675 | 0 |
| 1731023400 | 1.20687795 | 0.07 | 6.53 | 1.12847105 | 1.21457469 | 1.1252509 | 0 |
| 1730937000 | 1.13293516 | 0.12 | 12.19 | 1.00952522 | 1.14158463 | 1.00912998 | 0 |
| 1730850600 | 1.00985389 | 0.01 | 1.46 | 1.00177439 | 1.03097624 | 0.99091159 | 0 |
| 1730764200 | 0.99530913 | -0.027005 | -2.64 | 1.41062522 | 1.43987699 | 0.98318572 | 0 |
| 1730677800 | 1.02231429 | -0.01 | -1.20 | 1.03762872 | 1.03774521 | 1.00304747 | 0 |
| 1730591400 | 1.03474556 | -0.01 | -0.95 | 1.04625323 | 1.04919463 | 1.03022321 | 0 |
| 1730505000 | 1.0447222 | -0 | -0.26 | 1.04903653 | 1.07557157 | 1.02891268 | 0 |
| 1730418600 | 1.04743894 | -0.06 | -5.35 | 1.10649998 | 1.10965356 | 1.04258791 | 0 |
| 1730332200 | 1.10669968 | 0.01 | 0.95 | 1.09606986 | 1.13066774 | 1.08409623 | 0 |
| 1730245800 | 1.09623211 | 0.03 | 2.72 | 1.0669429 | 1.11522018 | 1.06547011 | 0 |
| 1730159400 | 1.06725493 | 0.02 | 2.36 | 1.41062522 | 1.43987699 | 1.03515744 | 0 |
| 1730073000 | 1.0426212 | 0.01 | 1.07 | 1.03034802 | 1.04956907 | 1.02465659 | 0 |
| 1729986600 | 1.03158782 | 0.03 | 2.73 | 1.01385619 | 1.04047859 | 1.0104405 | 0 |
|
GHO/BTC 0 BTC
-
|
GHO/EUR 0 €
-
|
|
GHO/USD $ 1.31
-1.19%
|
GHO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
