GivethGIV

US$ 0.006015

-0.00000417

(

-0.07%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1911

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

13:30:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009204

Capacidad de mercado totalmente diluida

US$ 6,015,110

Fecha de Génesis

15/12/2021

Rango de días 0.005953-0.006128

Rango de 52 semanas 0.005593-0.020319

Suministro circulante 308,907,804 / 1,000,000,000

30.89%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00715878	-0.00114367	-15.9757668206	0.00559347	0.0076389	0	CX
4	0.00887909	-0.00286398	-32.2553324721	0.00559347	0.0089518	0	CX
12	0.01077089	-0.00475578	-44.1540114141	0.00559347	0.01104245	0	CX
26	0.00675545	-0.00074034	-10.9591514999	0.00559347	0.01104245	0	CX
52	0.01494249	-0.00892738	-59.7449287234	0.00559347	0.0203186	0.08915409	CX
156	0	0	0	0	0.0203186	0.07908566	CX
260	0	0	0	0	0.0203186	0.07908566	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740786600	0.00600983	-0.000184	-2.97	0.00620435	0.00621177	0.00559347
1740700200	0.00619367	-7.2E-5	-1.15	0.00629871	0.00639574	0.00601793
1740613800	0.00626595	-0.000453	-6.74	0.00670834	0.00672946	0.00608811
1740527400	0.00671905	-4.9E-5	-0.72	0.00676806	0.00680123	0.00631154
1740441000	0.00676814	-0.000815	-10.75	0.00701662	0.00735978	0.00671679
1740354600	0.00758321	0.00014214	1.91	0.0074369	0.0076389	0.00738827
1740268200	0.00744107	0.00028379	3.97	0.00715878	0.00751855	0.00714334
1740181800	0.00715728	-0.000219	-2.97	0.00736659	0.00764468	0.00704285
1740095400	0.00737632	7.3E-5	1.00	0.00730657	0.00744519	0.00728766
1740009000	0.00730294	0.00013345	1.86	0.00718219	0.00735884	0.00714533
1739922600	0.00716949	-0.000203	-2.75	0.00737918	0.00739793	0.00701264
1739836200	0.0073721	0.00021541	3.01	0.00701662	0.00765939	0.00692796
1739749800	0.00715669	-8.1E-5	-1.12	0.00724651	0.00733159	0.00714603
1739663400	0.00723749	-9.5E-5	-1.30	0.00733318	0.00736828	0.00720193
1739577000	0.00733296	0.00013329	1.85	0.00719039	0.00750023	0.00716922
1739490600	0.00719967	-0.000158	-2.15	0.00735749	0.00741361	0.00703023
1739404200	0.00735747	0.00035107	5.01	0.00701662	0.00750854	0.00688462
1739317800	0.0070064	-0.000146	-2.04	0.00716763	0.00732785	0.0069513
1739231400	0.00715238	7.6E-5	1.07	0.00750458	0.00768175	0.00707534
1739145000	0.00707655	-1.8E-5	-0.25	0.00707873	0.00721382	0.00682923
1739058600	0.00709452	3.4E-5	0.48	0.00705611	0.00716225	0.00696691
1738972200	0.00706095	-0.000145	-2.01	0.00725159	0.00752729	0.00690808
1738885800	0.00720594	-0.000291	-3.88	0.00750458	0.00768175	0.00717398
1738799400	0.00749697	0.0001774	2.42	0.00733907	0.00759335	0.00730063
1738713000	0.00731957	-0.000433	-5.59	0.0077565	0.00777504	0.00709299
1738626600	0.00775228	9.9E-5	1.29	0.00767882	0.00784484	0.00670269
1738540200	0.00765329	-0.000758	-9.01	0.00839812	0.00850166	0.00741985
1738453800	0.00841141	-0.000434	-4.91	0.00887909	0.0089518	0.00834881
1738367400	0.00884501	9.5E-5	1.09	0.00874946	0.00924461	0.008647
1738281000	0.00874965	0.00036132	4.31	0.00836633	0.00883097	0.0083199
1738194600	0.00838833	0.00012718	1.54	0.00831333	0.0085192	0.00823511
1738108200	0.00826115	-0.000258	-3.03	0.00860821	0.00866435	0.00818225
1738021800	0.0085196	-0.000188	-2.16	0.00886925	0.00918002	0.00816675
1737935400	0.0087075	-0.000231	-2.58	0.00891363	0.00903729	0.0087075
1737849000	0.00893892	3.0E-5	0.34	0.00890489	0.00900956	0.00880598
1737762600	0.00890925	-5.0E-5	-0.56	0.00897946	0.00918971	0.00881496
1737676200	0.00895917	0.00023096	2.65	0.00872549	0.00899791	0.00858556
1737589800	0.00872821	-0.000207	-2.32	0.00896477	0.00905222	0.00869093
1737503400	0.00893548	0.0001653	1.88	0.00879078	0.00904867	0.00862274
1737417000	0.00877018	9.8E-5	1.13	0.00886925	0.0092275	0.00841797
1737330600	0.00867242	-0.000234	-2.63	0.00886925	0.00926215	0.00841797
1737244200	0.00890615	-0.000455	-4.86	0.00935167	0.00940168	0.00869553
1737157800	0.00936165	0.00048014	5.41	0.00889494	0.00948372	0.00889494
1737071400	0.00888151	-0.000374	-4.04	0.00926721	0.00929384	0.00878836
1736985000	0.00925567	0.00057921	6.68	0.00866779	0.00934605	0.0085713
1736898600	0.00867646	0.0002583	3.07	0.00843196	0.0087479	0.00841321
1736812200	0.00841816	-0.000358	-4.08	0.00878594	0.00890239	0.00792654
1736725800	0.00877612	-6.8E-5	-0.77	0.00882903	0.00886753	0.00868019
1736639400	0.00884455	4.1E-5	0.47	0.00878594	0.00892251	0.00866911
1736553000	0.00880372	0.0001614	1.87	0.00902796	0.00925973	0.00860818
1736466600	0.00864232	-0.000315	-3.52	0.00893849	0.00902425	0.00852167
1736380200	0.00895748	-0.000127	-1.40	0.00909494	0.00917943	0.00864283
1736293800	0.00908447	-0.000832	-8.39	0.00992419	0.00995482	0.00903393
1736207400	0.00991606	0.00012551	1.28	0.00902796	0.01004376	0.00891272
1736121000	0.00979055	-4.8E-5	-0.49	0.00983337	0.00986995	0.00968747
1736034600	0.00983808	0.00014061	1.45	0.0097021	0.00987127	0.0096164
1735948200	0.00969747	0.00042617	4.60	0.00928518	0.00975778	0.00921572
1735861800	0.0092713	0.00025752	2.86	0.00902796	0.00939009	0.00891272
1735775400	0.00901378	4.8E-5	0.54	0.00897324	0.00905628	0.0089089
1735689000	0.00896547	-5.5E-5	-0.61	0.00902796	0.00925973	0.00891272
1735602600	0.00902018	-5.0E-6	-0.06	0.00896073	0.00922815	0.00887756
1735516200	0.00902481	-0.000108	-1.18	0.00913206	0.00916162	0.00893946
1735429800	0.00913295	0.00018784	2.10	0.00895624	0.00915963	0.00894107
1735343400	0.00894511	-1.2E-5	-0.13	0.00896073	0.00922815	0.00889079
1735257000	0.00895743	-0.000436	-4.64	0.0094317	0.00944389	0.00888415
1735170600	0.00939366	-4.0E-6	-0.04	0.00937941	0.00952445	0.00925941
1735084200	0.00939767	0.00020896	2.27	0.00918691	0.00950342	0.00903433
1734997800	0.00918871	0.00038413	4.36	0.00900905	0.00928835	0.00879412
1734911400	0.00880458	-0.000165	-1.84	0.00900905	0.0091256	0.00873623
1734825000	0.00896929	-0.000354	-3.80	0.00934425	0.00955805	0.0088579
1734738600	0.00932359	6.9E-5	0.75	0.00919345	0.00938608	0.00838074
1734652200	0.00925448	-0.000499	-5.12	0.00973467	0.00999622	0.0089726
1734565800	0.00975342	-0.000683	-6.54	0.01045775	0.01049861	0.00974522
1734479400	0.01043676	-0.000314	-2.92	0.01069535	0.01087039	0.0103562
1734393000	0.0107509	0.0001176	1.11	0.01031294	0.01104245	0.01022678
1734306600	0.0106333	0.00023503	2.26	0.0104157	0.0106333	0.01031709
1734220200	0.01039827	-0.0001	-0.95	0.0105187	0.01060667	0.01029056
1734133800	0.01049783	6.6E-5	0.63	0.01045584	0.01066219	0.01037239
1734047400	0.01043149	0.00011696	1.13	0.01031294	0.01071946	0.01022678
1733961000	0.01031453	0.00057811	5.94	0.00978129	0.01035854	0.00958928
1733874600	0.00973642	-0.000244	-2.44	0.00994869	0.01015671	0.00946546
1733788200	0.00998081	-0.000761	-7.08	0.0103112	0.01063276	0.00956999
1733701800	0.01074173	-3.9E-5	-0.36	0.01076954	0.0107951	0.01058517
1733615400	0.01078044	-2.5E-5	-0.23	0.01077089	0.01082367	0.0107049
1733529000	0.01080494	0.00060767	5.96	0.01019375	0.01100748	0.01018947
1733442600	0.01019727	-0.000117	-1.13	0.0103112	0.01063276	0.01006226
1733356200	0.01031391	0.00057084	5.86	0.0097396	0.01048123	0.0097396
1733269800	0.00974307	-4.7E-5	-0.48	0.00978379	0.00987329	0.00946966
1733183400	0.00979052	-0.000196	-1.96	0.00997906	0.010112	0.00961379
1733097000	0.009987	2.2E-5	0.22	0.00999404	0.01007251	0.00985349
1733010600	0.00996526	0.00029466	3.05	0.00964806	0.01004386	0.00961992