Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Giveth | GIVETH | Uniswap (v3) | 1,167,859 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000368 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000368 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000368 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GIV |
Resumen Histórico GIVETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIVETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000369 | 0.00000369 | 0.00000368 | 0.00 |
15 May 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000371 | 0.00000374 | 0.00000371 | 0.00 |
14 May 2024 | 0.00000375 | -0.00000004 | -1.06% | 0.00000377 | 0.00000377 | 0.00000375 | 0.00 |
13 May 2024 | 0.00000379 | -0.00000002 | -0.52% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
12 May 2024 | 0.00000381 | -0.00000004 | -1.04% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
11 May 2024 | 0.00000385 | -0.00000008 | -2.04% | 0.00000389 | 0.00000389 | 0.00000385 | 0.00 |
10 May 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
09 May 2024 | 0.00000393 | -0.00000014 | -3.44% | 0.00000403 | 0.00000403 | 0.00000393 | 0.00 |
08 May 2024 | 0.00000407 | 0.00000023 | 5.99% | 0.00000386 | 0.00000414 | 0.00000386 | 2.00 |
07 May 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
06 May 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000383 | 0.00000384 | 0.00000383 | 0.00 |
05 May 2024 | 0.00000386 | -0.00000007 | -1.78% | 0.00000390 | 0.00000390 | 0.00000386 | 0.00 |
04 May 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
03 May 2024 | 0.00000391 | 0.00000011 | 2.89% | 0.00000386 | 0.00000402 | 0.00000386 | 1.00 |
02 May 2024 | 0.00000380 | -0.00000017 | -4.28% | 0.00000399 | 0.00000399 | 0.00000362 | 1.00 |
01 May 2024 | 0.00000397 | 0.00000006 | 1.53% | 0.00000396 | 0.00000405 | 0.00000396 | 2.00 |
30 Abr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000384 | 0.00000391 | 0.00000384 | 0.00 |
29 Abr 2024 | 0.00000395 | 0.00000015 | 3.95% | 0.00000383 | 0.00000422 | 0.00000383 | 2.00 |
28 Abr 2024 | 0.00000380 | 0.00000002 | 0.53% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
27 Abr 2024 | 0.00000378 | -0.00000043 | -10.21% | 0.00000399 | 0.00000399 | 0.00000378 | 0.00 |
26 Abr 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000421 | 0.00000421 | 0.00 |
25 Abr 2024 | 0.00000421 | -0.00000010 | -2.32% | 0.00000431 | 0.00000431 | 0.00000421 | 0.00 |
24 Abr 2024 | 0.00000431 | -0.00000003 | -0.69% | 0.00000431 | 0.00000452 | 0.00000431 | 0.00 |
23 Abr 2024 | 0.00000434 | 0.00000004 | 0.93% | 0.00000425 | 0.00000434 | 0.00000425 | 0.00 |
22 Abr 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
21 Abr 2024 | 0.00000430 | -0.00000001 | -0.23% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
20 Abr 2024 | 0.00000431 | 0.00 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
19 Abr 2024 | 0.00000431 | 0.00 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
18 Abr 2024 | 0.00000431 | 0.00000006 | 1.41% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
16 Abr 2024 | 0.00000425 | 0.00 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |