GIVETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
30 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
29 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
28 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
27 May 2024 | 0.00000315 | -0.00000014 | -4.26% | 0.00000318 | 0.00000318 | 0.00000313 | 0.00 |
26 May 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
25 May 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
24 May 2024 | 0.00000325 | -0.00000003 | -0.91% | 0.00000322 | 0.00000325 | 0.00000322 | 0.00 |
23 May 2024 | 0.00000328 | 0.00 | 0.00% | 0.00000328 | 0.00000328 | 0.00000328 | 0.00 |
22 May 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000328 | 0.00000328 | 0.00000328 | 0.00 |
21 May 2024 | 0.00000330 | -0.00000028 | -7.82% | 0.00000347 | 0.00000413 | 0.00000330 | 9.00 |
20 May 2024 | 0.00000358 | -0.00000009 | -2.45% | 0.00000365 | 0.00000365 | 0.00000358 | 0.00 |
19 May 2024 | 0.00000367 | -0.00000003 | -0.81% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
18 May 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000372 | 0.00000372 | 0.00000370 | 0.00 |
17 May 2024 | 0.00000369 | 0.00000001 | 0.27% | 0.00000378 | 0.00000381 | 0.00000369 | 1.00 |
16 May 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000369 | 0.00000369 | 0.00000368 | 0.00 |
15 May 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000371 | 0.00000374 | 0.00000371 | 0.00 |
14 May 2024 | 0.00000375 | -0.00000004 | -1.06% | 0.00000377 | 0.00000377 | 0.00000375 | 0.00 |
13 May 2024 | 0.00000379 | -0.00000002 | -0.52% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
12 May 2024 | 0.00000381 | -0.00000004 | -1.04% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
11 May 2024 | 0.00000385 | -0.00000008 | -2.04% | 0.00000389 | 0.00000389 | 0.00000385 | 0.00 |
10 May 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
09 May 2024 | 0.00000393 | -0.00000014 | -3.44% | 0.00000403 | 0.00000403 | 0.00000393 | 0.00 |
08 May 2024 | 0.00000407 | 0.00000023 | 5.99% | 0.00000386 | 0.00000414 | 0.00000386 | 2.00 |
07 May 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
06 May 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000383 | 0.00000384 | 0.00000383 | 0.00 |
05 May 2024 | 0.00000386 | -0.00000007 | -1.78% | 0.00000390 | 0.00000390 | 0.00000386 | 0.00 |
04 May 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
03 May 2024 | 0.00000391 | 0.00000011 | 2.89% | 0.00000386 | 0.00000402 | 0.00000386 | 1.00 |
02 May 2024 | 0.00000380 | -0.00000017 | -4.28% | 0.00000399 | 0.00000399 | 0.00000362 | 1.00 |
01 May 2024 | 0.00000397 | 0.00000006 | 1.53% | 0.00000396 | 0.00000405 | 0.00000396 | 2.00 |
30 Abr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000384 | 0.00000391 | 0.00000384 | 0.00 |
29 Abr 2024 | 0.00000395 | 0.00000015 | 3.95% | 0.00000383 | 0.00000422 | 0.00000383 | 2.00 |
28 Abr 2024 | 0.00000380 | 0.00000002 | 0.53% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
27 Abr 2024 | 0.00000378 | -0.00000043 | -10.21% | 0.00000399 | 0.00000399 | 0.00000378 | 0.00 |
26 Abr 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000421 | 0.00000421 | 0.00 |
25 Abr 2024 | 0.00000421 | -0.00000010 | -2.32% | 0.00000431 | 0.00000431 | 0.00000421 | 0.00 |
24 Abr 2024 | 0.00000431 | -0.00000003 | -0.69% | 0.00000431 | 0.00000452 | 0.00000431 | 0.00 |
23 Abr 2024 | 0.00000434 | 0.00000004 | 0.93% | 0.00000425 | 0.00000434 | 0.00000425 | 0.00 |
22 Abr 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
21 Abr 2024 | 0.00000430 | -0.00000001 | -0.23% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
20 Abr 2024 | 0.00000431 | 0.00 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
19 Abr 2024 | 0.00000431 | 0.00 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
18 Abr 2024 | 0.00000431 | 0.00000006 | 1.41% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
17 Abr 2024 | 0.00000425 | 0.00 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
16 Abr 2024 | 0.00000425 | 0.00 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
15 Abr 2024 | 0.00000425 | 0.00 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
14 Abr 2024 | 0.00000425 | 0.00000009 | 2.16% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
13 Abr 2024 | 0.00000416 | -0.00000004 | -0.95% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
12 Abr 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
11 Abr 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000468 | 0.00000468 | 0.00000418 | 0.00 |
10 Abr 2024 | 0.00000440 | 0.00000041 | 10.28% | 0.00000412 | 0.00000440 | 0.00000412 | 0.00 |
09 Abr 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
08 Abr 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000394 | 0.00000399 | 0.00000394 | 0.00 |
07 Abr 2024 | 0.00000396 | -0.00000010 | -2.46% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
06 Abr 2024 | 0.00000406 | -0.00000009 | -2.17% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
05 Abr 2024 | 0.00000415 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000415 | 0.00 |
04 Abr 2024 | 0.00000415 | 0.00000016 | 4.01% | 0.00000409 | 0.00000424 | 0.00000409 | 0.00 |
03 Abr 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
02 Abr 2024 | 0.00000399 | 0.00000006 | 1.53% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
01 Abr 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
31 Mar 2024 | 0.00000393 | -0.00000007 | -1.75% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
30 Mar 2024 | 0.00000400 | 0.00000012 | 3.09% | 0.00000382 | 0.00000401 | 0.00000382 | 0.00 |
29 Mar 2024 | 0.00000388 | -0.00000030 | -7.18% | 0.00000387 | 0.00000388 | 0.00000387 | 0.00 |
28 Mar 2024 | 0.00000418 | 0.00000051 | 13.90% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
27 Mar 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
26 Mar 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
25 Mar 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
24 Mar 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
23 Mar 2024 | 0.00000367 | -0.00000006 | -1.61% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
22 Mar 2024 | 0.00000373 | 0.00 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
21 Mar 2024 | 0.00000373 | 0.00 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
20 Mar 2024 | 0.00000373 | 0.00 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
19 Mar 2024 | 0.00000373 | 0.00 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
18 Mar 2024 | 0.00000373 | 0.00 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
17 Mar 2024 | 0.00000373 | 0.00 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
16 Mar 2024 | 0.00000373 | -0.00000013 | -3.37% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
15 Mar 2024 | 0.00000386 | -0.00000043 | -10.02% | 0.00000416 | 0.00000416 | 0.00000386 | 0.00 |
14 Mar 2024 | 0.00000429 | 0.00 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
13 Mar 2024 | 0.00000429 | -0.00000073 | -14.54% | 0.00000438 | 0.00000438 | 0.00000429 | 0.00 |
12 Mar 2024 | 0.00000502 | 0.00000059 | 13.32% | 0.00000502 | 0.00000502 | 0.00000502 | 0.00 |
11 Mar 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
10 Mar 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
09 Mar 2024 | 0.00000443 | 0.00000050 | 12.72% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
08 Mar 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
07 Mar 2024 | 0.00000393 | -0.00000016 | -3.91% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
06 Mar 2024 | 0.00000409 | -0.00000038 | -8.50% | 0.00000409 | 0.00000409 | 0.00000409 | 0.00 |
04 Mar 2024 | 0.00000447 | 0.00 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
03 Mar 2024 | 0.00000447 | 0.00 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
02 Mar 2024 | 0.00000447 | 0.00 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
01 Mar 2024 | 0.00000447 | 0.00 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |