	Precios en Tiempo Real	Nivel 2
Forex

HairDAO TokenHAIR

US$ 42.24

1.15

(

2.79%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3758

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

07:44:35

Volumen (24 horas)

$ 0

Último tamaño de operación

1.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 48.32

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/2/2023

Rango de días 40.80-42.29

Rango de 52 semanas 8.84-52.25

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	38.47627892	3.76765074	9.7921390679	37.51240094	43.72830174	0	CX
4	32.55596736	9.6879623	29.757869557	27.97729981	43.72830174	0	CX
12	29.89961851	12.34431115	41.2858483324	26.65085542	43.72830174	0	CX
26	47.51963277	-5.27570311	-11.1021546306	26.65085542	50.43652293	0.0831992	CX
52	9.457695	32.78623466	346.662000202	8.83638786	52.25037146	1.09403896	CX
156	2.63694277	39.60698689	1502.00403818	2.33667495	52.25037146	1.96011629	CX
260	2.63694277	39.60698689	1502.00403818	2.33667495	52.25037146	1.96011629	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	41.10309356	-1.09	-2.59	42.1759639	42.77764619	40.21484293
1732578600	42.19450001	0.64	1.54	38.47627892	43.72830174	37.51240094
1732492200	41.55265614	-0.47	-1.12	42.20957605	42.66840669	40.67886368
1732405800	42.02446205	0.94	2.30	41.15944335	43.24450914	41.06280841
1732319400	41.07949091	-0.61	-1.46	41.55599264	42.3782547	40.40786568
1732233000	41.68735191	3.67	9.64	38.00373156	41.82736136	37.53229637
1732146600	38.02090836	-0.45	-1.18	38.47627892	39.06053726	37.51240094
1732060200	38.47306599	-1.29	-3.25	39.74143056	39.74143056	38.00410228
1731973800	39.7660218	1.81	4.76	37.97197302	39.7660218	37.27538582
1731887400	37.95936846	-0.69	-1.79	38.76062292	39.03990039	37.68540468
1731801000	38.6505184	0.4	1.04	38.13360794	39.76738112	37.99075628
1731714600	38.25137406	0.46	1.22	37.97197302	38.69043283	37.26760065
1731628200	37.78982479	-1.69	-4.28	39.44077477	40.06778975	37.53736291
1731541800	39.4806892	-0.69	-1.72	40.10201978	41.23729504	38.56994809
1731455400	40.16998553	-1.41	-3.38	41.4683786	42.50813108	39.75354082
1731369000	41.5752702	2.19	5.57	39.33586036	41.81512753	38.55141197
1731282600	39.38121205	0.61	1.56	38.51841769	40.11511863	38.23691589
1731196200	38.77483394	2.21	6.03	36.59523397	39.01419698	36.58893169
1731109800	36.56891269	0.72	2.01	36.22512954	36.8866217	35.72304797
1731023400	35.84723994	2.2	6.53	33.51836245	36.07585203	33.4227161
1730937000	33.65095746	3.66	12.19	29.98537893	33.90786802	29.97363939
1730850600	29.99514129	0.43	1.46	29.75516039	30.62252699	29.43250841
1730764200	29.56312623	-0.8	-2.64	28.3633453	32.92582464	27.97729981
1730677800	30.36524572	-0.37	-1.20	30.82012198	30.82358205	29.79297406
1730591400	30.73448513	-0.3	-0.95	31.07629109	31.16365798	30.60016008
1730505000	31.03081582	-0.08	-0.26	31.15896216	31.94711777	30.56123424
1730418600	31.11150971	-1.76	-5.35	32.86576763	32.9594368	30.96742231
1730332200	32.87169919	0.31	0.95	32.55596736	33.58360958	32.2003211
1730245800	32.56078675	0.86	2.72	31.69082509	33.12477894	31.64707986
1730159400	31.70009315	0.73	2.36	28.3633453	32.92582464	27.97729981
1730073000	30.9684109	0.33	1.07	30.6038673	31.17477965	30.43481794
1729986600	30.64069239	0.81	2.73	30.11401957	30.90477024	30.01256524
1729900200	29.82621549	-1.46	-4.66	31.33554955	31.60988405	29.53791712
1729813800	31.28303056	0.12	0.38	31.1330116	31.60098672	31.00449454
1729727400	31.16439942	-1.25	-3.86	32.37690849	32.40743129	30.38761263
1729641000	32.41509289	-0.53	-1.62	32.9937904	32.9937904	32.21354353
1729554600	32.94955087	-0.92	-2.71	33.95890412	34.16675576	32.83821061
1729468200	33.86906575	1.14	3.48	32.75529239	34.02464554	32.58018789
1729381800	32.72958897	0.08	0.23	32.6397506	32.8974026	32.53483619
1729295400	32.65420877	0.49	1.53	28.3633453	33.06052041	27.97729981
1729209000	32.16349602	-0.09	-0.29	28.3633453	32.92582464	27.97729981
1729122600	32.2556823	0.15	0.48	32.20600551	32.67249774	32.03757401
1729036200	32.10183254	-0.38	-1.16	32.48923735	33.147393	31.47419969
1728949800	32.47922785	1.98	6.50	28.3633453	32.92582464	27.97729981
1728863400	30.49685213	-0.11	-0.35	30.63414296	30.67492241	30.11439029
1728777000	30.60423803	0.53	1.75	30.13910511	30.74387676	30.09820209
1728690600	30.07694734	0.63	2.15	29.44041715	30.52428558	29.41446659
1728604200	29.44511297	0.18	0.61	29.30250846	29.81002729	28.79857328
1728517800	29.26617767	-0.9	-2.98	30.1234112	30.49265061	29.08131082
1728431400	30.16443781	0.17	0.56	30.01787892	30.40132935	29.73477066
1728345000	29.99625345	-0.15	-0.50	28.3633453	32.92582464	27.97729981
1728258600	30.1477553	0.3	1.01	29.78679536	30.32879136	29.75466609
1728172200	29.84598735	0.01	0.03	29.90456147	29.99514129	29.5408829
1728085800	29.83709001	0.79	2.73	29.06302185	30.14886747	28.92103521
1727999400	29.04312642	-0.13	-0.46	28.3633453	32.92582464	27.97729981
1727913000	29.17794576	-1.12	-3.68	30.27923814	30.87091093	29.11467583
1727826600	30.29394346	-1.77	-5.51	32.16534963	32.82721251	29.98290745
1727740200	32.0605588	-0.73	-2.23	32.85847676	32.8735528	31.82354367
1727653800	32.79125245	-0.27	-0.83	33.0691706	33.15703178	32.57833427
1727567400	33.06472193	-0.27	-0.81	33.35499749	33.42531116	32.79594826
1727481000	33.33559636	0.84	2.59	32.48824876	33.70520649	32.33316326
1727394600	32.49418031	0.67	2.11	31.91424706	32.93249765	31.62792587
1727308200	31.82379082	-0.99	-3.01	32.7604825	32.92804898	31.62545439
1727221800	32.8110243	0.08	0.24	32.72452243	33.00466492	32.07625271
1727135400	32.73317262	0.82	2.58	28.3633453	33.37168	27.97729981
1727049000	31.9093041	-0.46	-1.41	32.32525452	32.39618605	31.24398114
1726962600	32.36516895	0.8	2.54	31.62842017	32.39223168	31.28661421
1726876200	31.56477951	1.08	3.54	30.46497002	31.77423761	30.15640549
1726789800	30.48597761	1.39	4.77	29.43695708	30.75784063	29.3691149
1726703400	29.09910549	0.21	0.73	28.91609225	29.1634876	28.16982826
1726617000	28.88878237	0.45	1.59	28.3633453	29.54533156	27.97729981
1726530600	28.43761333	-0.21	-0.72	28.68278435	28.83539836	27.88140631
1726444200	28.64422923	-1.23	-4.10	29.87811662	30.01837322	28.53585474
1726357800	29.87020787	-0.31	-1.04	30.17555947	30.17555947	29.57041711
1726271400	30.18433324	0.98	3.34	29.17535071	30.43284075	28.89051241
1726185000	29.20834499	0.25	0.86	28.91769871	29.49231828	28.64138702
1726098600	28.95823101	-0.56	-1.89	29.47242285	29.4745236	28.19256589
1726012200	29.51555021	0.32	1.10	29.12110168	29.63084484	28.6953889
1725925800	29.19314538	0.75	2.65	33.18026372	33.40714576	28.11075984
1725839400	28.43959052	0.39	1.40	28.0408169	28.76829762	27.72607366
1725753000	28.04600701	0.58	2.12	27.53873533	28.5351133	27.46570304
1725666600	27.46409657	-1.8	-6.17	29.29064534	29.73019842	26.65085542
1725580200	29.26901988	-0.94	-3.12	30.26861077	30.47090157	29.03645342
1725493800	30.21213741	-0.04	-0.13	29.89961851	30.7456068	28.58787944
1725407400	30.25019823	-1.1	-3.51	31.34469403	31.51361983	30.11525531
1725321000	31.3491427	1.31	4.37	33.18026372	33.40714576	30.0828789
1725234600	30.03641504	-1	-3.22	31.03341088	31.08123405	29.73847788
1725148200	31.0366238	-0.19	-0.61	31.204561	31.28649063	30.80776457
1725061800	31.22680434	-0.01	-0.02	31.21135758	31.3729925	30.16629142
1724975400	31.23187088	-0.07	-0.21	31.23718457	32.07637628	30.99312572
1724889000	31.29860089	0.85	2.80	30.38279324	31.56477951	29.90987516
1724802600	30.44556888	-2.71	-8.18	33.19373329	33.36438912	29.76455202