HORD TokenHORD

US$ 0.003042

-0.00014

(

-4.41%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2119

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002596

Intercambio

GATE

Preguntar

US$ 0.035531

Última hora de transacción

22:13:45

Volumen (24 horas)

$ 4

Último tamaño de operación

835.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003966

Capacidad de mercado totalmente diluida

US$ 973,379

Fecha de Génesis

14/4/2021

Rango de días 0.003024-0.00319

Rango de 52 semanas 0.002942-0.291808

Suministro circulante 252,523,583 / 320,000,000

78.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	HORD/ETH	https://gate.io/trade/HORD_ETH	ETH	1	https://gate.io/trade/HORD_ETH	19 horas hace
0.0096	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739836927	HORD/USDT	https://trade.kucoin.com/HORD-USDT	USDT	2	https://trade.kucoin.com/HORD-USDT	19 horas hace
0.002812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739902657	HORD/USDT	https://gate.io/trade/HORD_USDT	USDT	3	https://gate.io/trade/HORD_USDT	20 minutos hace
0.184273	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836922	HORD/USDT	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	USDT	4	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	19 horas hace
7.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	HORD/ETH	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	ETH	5	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HORD/ETH	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	ETH	6	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00309087	-4.906E-5	-1.58725536823	0.00296883	0.00330293	1376.92971429	CX
4	0.00379082	-0.00074901	-19.7585219029	0.00294166	0.25343841	1376.92971429	CX
12	0.00348127	-0.00043946	-12.6235540478	0.00294166	0.2628555	1630.97213095	CX
26	0.00580001	-0.0027582	-47.5550904223	0.00294166	0.2628555	28432.3080338	CX
52	0.01577113	-0.01272932	-80.7127961028	0.00294166	0.2918077	4555018.84196	CX
156	0.06365781	-0.060616	-95.2216232384	0.00294166	0.47350936	1839095.00499	CX
260	1.15916574	-1.15612393	-99.7375862748	0.00294166	1.19597605	1473832.20196	CX

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.00317904	9.3E-5	3.01	0.00302575	0.00330293	0.00298752	9638
1739749800	0.00308615	-3.5E-5	-1.12	0.00312488	0.00316158	0.00308156	0
1739663400	0.003121	-4.1E-5	-1.30	0.00316226	0.0031774	0.00310566	0
1739577000	0.00316217	5.7E-5	1.84	0.00310069	0.0032343	0.00309156	0
1739490600	0.00310469	-6.8E-5	-2.14	0.00317275	0.00319694	0.00303162	0
1739404200	0.00317273	0.00015139	5.01	0.00302575	0.00323788	0.00296883	0
1739317800	0.00302134	-6.3E-5	-2.04	0.00309087	0.00315996	0.00299759	0
1739231400	0.0030843	3.3E-5	1.08	0.00323617	0.00331257	0.00305107	9638
1739145000	0.0030516	-8.0E-6	-0.26	0.00305254	0.00311079	0.00294495	0
1739058600	0.00305934	1.4E-5	0.46	0.00304278	0.00308855	0.00300431	0
1738972200	0.00304487	-6.3E-5	-2.03	0.00312708	0.00324597	0.00297894	0
1738885800	0.00310739	-0.000126	-3.90	0.00323617	0.00331257	0.00309361	0
1738799400	0.00323289	7.7E-5	2.44	0.0031648	0.00327445	0.00314822	0
1738713000	0.00315639	-0.000187	-5.59	0.00334481	0.0033528	0.00305868	0
1738626600	0.00334299	4.3E-5	1.30	0.00331131	0.18984338	0.00294166	9638
1738540200	0.0033003	-0.000327	-9.02	0.00362149	0.00366614	0.00319963	0
1738453800	0.00362722	-0.000187	-4.90	0.0038289	0.00386025	0.00360023	0
1738367400	0.0038142	4.1E-5	1.09	0.003773	0.00398652	0.00372882	0
1738281000	0.00377308	0.00015581	4.31	0.00360778	0.00380815	0.00358776	0
1738194600	0.00361727	5.5E-5	1.54	0.00358493	0.0036737	0.0035512	0
1738108200	0.00356242	-0.000111	-3.02	0.00371209	0.0037363	0.0035284	0
1738021800	0.00367388	-8.1E-5	-2.16	0.00382465	0.25343841	0.00352172	9638
1737935400	0.0037549	-0.0001	-2.59	0.00384379	0.00389712	0.0037549	0
1737849000	0.0038547	1.3E-5	0.34	0.00384002	0.00388516	0.00379737	0
1737762600	0.0038419	-2.2E-5	-0.57	0.00387218	0.00396285	0.00380125	0
1737676200	0.00386343	0.0001	2.66	0.00376266	0.00388014	0.00370232	0
1737589800	0.00376384	-8.9E-5	-2.31	0.00386585	0.00390356	0.00374776	0
1737503400	0.00385321	-0.244548	-98.45	0.00379082	0.00390203	0.00371835	0
1737417000	0.24840149	0.24466171	6,542.14	0.00382465	0.26107189	0.00363005	9638
1737330600	0.00373978	-0.000101	-2.63	0.00382465	0.00399408	0.00363005	0
1737244200	0.00384057	-0.000196	-4.86	0.00403269	0.00405425	0.00374974	0
1737157800	0.00403699	0.00020705	5.41	0.00383573	0.00408963	0.00383573	0
1737071400	0.00382994	-0.000161	-4.03	0.00399626	0.00400775	0.00378977	0
1736985000	0.00399129	0.00024977	6.68	0.00373778	0.00403026	0.00369617	0
1736898600	0.00374152	0.00011139	3.07	0.00363608	0.00377233	0.003628	0
1736812200	0.00363013	-0.000154	-4.07	0.00378873	0.25214623	0.00341813	9638
1736725800	0.0037845	-3.0E-5	-0.79	0.00380731	0.00382391	0.00374313	0
1736639400	0.00381401	1.8E-5	0.47	0.00378873	0.00384762	0.00373835	0
1736553000	0.0037964	7.0E-5	1.88	0.00389309	0.00399304	0.00371208	9638
1736466600	0.0037268	-0.000136	-3.52	0.00385451	0.00389149	0.00367477	0
1736380200	0.0038627	-5.5E-5	-1.40	0.00392198	0.00395841	0.00372702	0
1736293800	0.00391747	-0.000359	-8.40	0.00427957	0.00429278	0.00389567	0
1736207400	0.00427607	5.4E-5	1.28	0.00389309	0.2628555	0.0038434	9638
1736121000	0.00422194	-2.0E-5	-0.47	0.00424041	0.00425619	0.00417749	0
1736034600	0.00424244	6.1E-5	1.46	0.0041838	0.00425675	0.00414684	0
1735948200	0.00418181	0.00018378	4.60	0.00400401	0.00420781	0.00397406	0
1735861800	0.00399803	0.00011105	2.86	0.00389309	0.00404925	0.0038434	9638
1735775400	0.00388698	2.1E-5	0.54	0.0038695	0.00390531	0.00384175	0
1735689000	0.00386615	-2.4E-5	-0.62	0.00389309	0.00399304	0.0038434	0
1735602600	0.00388974	-2.0E-6	-0.05	0.00386411	0.00397942	0.00382824	9638
1735516200	0.00389174	-4.7E-5	-1.19	0.00393799	0.00395073	0.00385493	0
1735429800	0.00393837	8.1E-5	2.10	0.00386217	0.00394988	0.00385563	0
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395	0
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108	0
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929	0
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584	0
1734997800	0.00396242	0.00016565	4.36	0.00388494	0.00400538	0.00379226	9638
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729	0
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976	0
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614	0
1734652200	0.00399078	-0.000251	-5.92	0.00423404	0.0043478	0.00390258	1141
1734565800	0.00424219	-0.000297	-6.54	0.00454853	0.00456631	0.00423862	0
1734479400	0.00453941	-0.000137	-2.93	0.00465188	0.00472801	0.00450437	0
1734393000	0.00467604	-2.8E-5	-0.60	0.00456223	0.00480285	0.00452411	15705
1734306600	0.00470395	0.00010397	2.26	0.00460769	0.00470395	0.00456406	0
1734220200	0.00459998	-4.4E-5	-0.95	0.00465325	0.00469217	0.00455233	0
1734133800	0.00464402	2.9E-5	0.63	0.00462544	0.00471673	0.00458853	0
1734047400	0.00461467	5.2E-5	1.14	0.00456223	0.00474206	0.00452411	0
1733961000	0.00456293	0.00025574	5.94	0.00432704	0.0045824	0.0042421	0
1733874600	0.00430719	-0.000108	-2.45	0.00440109	0.00449311	0.00418732	0
1733788200	0.0044153	-0.000337	-7.09	0.00456146	0.00470371	0.00423356	9638
1733701800	0.00475191	-1.7E-5	-0.36	0.00476422	0.00477552	0.00468266	0
1733615400	0.00476904	-1.1E-5	-0.23	0.00476481	0.00478816	0.00473562	0
1733529000	0.00477988	0.00026882	5.96	0.0045095	0.00486948	0.00450761	0
1733442600	0.00451106	-5.2E-5	-1.14	0.00456146	0.00470371	0.00445133	0
1733356200	0.00456266	0.00025253	5.86	0.00430859	0.00463668	0.00430859	0
1733269800	0.00431013	-2.1E-5	-0.48	0.00432814	0.00436774	0.00418918	0
1733183400	0.00433112	-8.7E-5	-1.97	0.00441453	0.00447334	0.00425294	0
1733097000	0.00441804	1.0E-5	0.23	0.00442115	0.00445587	0.00435898	0
1733010600	0.00440842	0.00013035	3.05	0.0042681	0.00444319	0.00425565	0
1732924200	0.00427807	1.7E-5	0.40	0.00426185	0.00434157	0.00421279	0
1732837800	0.00426135	-0.000101	-2.32	0.00434473	0.00435385	0.00420774	0
1732751400	0.00436217	0.00040401	10.21	0.00396736	0.00438342	0.00392882	0
1732665000	0.00395816	0.00047536	13.65	0.00348127	0.00399017	0.00335645	4492
1732578600	0.0034828	-0.00062	-15.11	0.00384101	0.00429976	0.00343541	39970
1732492200	0.00410233	-4.7E-5	-1.13	0.00416719	0.00421248	0.00401606	0
1732405800	0.00414891	9.3E-5	2.29	0.00406351	0.00426936	0.00405397	0
1732319400	0.00405562	-6.0E-5	-1.46	0.00410266	0.00418384	0.00398931	944
1732233000	0.00411563	0.0001466	3.69	0.00396724	0.0043422	0.00391802	988
1732146600	0.00396903	-4.7E-5	-1.17	0.00401656	0.00407756	0.00391594	0
1732060200	0.00401623	-0.000199	-4.72	0.00421296	0.00428546	0.00400449	5430
1731973800	0.00421556	0.00037583	9.79	0.00384101	0.2392366	0.00372965	25518
1731887400	0.00383973	-0.000383	-9.07	0.00423445	0.0043764	0.00381357	5519
1731801000	0.00422242	0.00010552	2.56	0.00410423	0.00460188	0.00408495	26302