Hot Cross TokenHOTCROSS

US$ 0.017122

0.000504

(

3.03%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 734

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.008593

Intercambio

Preguntar

US$ 0.020773

Última hora de transacción

16:13:20

Volumen (24 horas)

$ 235,718

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.01816

Capacidad de mercado totalmente diluida

US$ 8,561,035

Fecha de Génesis

19/5/2021

Rango de días 0.016576-0.017236

Rango de 52 semanas 0.004048-0.02494

Suministro circulante 111,499,999 / 500,000,000

22.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01198	Kucoin	1942473.8735	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,322.13	1736850329	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	1	https://trade.kucoin.com/HOTCROSS-USDT	46.9183223616	5 minutos hace
0.012022	Gate.io	1859457.7	/cdn/crypto/logos/exchanges/GATE.png	$ 22,428.87	1736849325	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	2	https://gate.io/trade/HOTCROSS_USDT	44.9131578945	22 minutos hace
0.01201	LATOKEN	338186.35	/cdn/crypto/logos/exchanges/LATK.png	$ 4,071.00	1736850305	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	3	https://exchange.latoken.com/exchange/HOTCROSS-USDT	8.16851974386	6 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736812933	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	5	https://www.lbank.info/exchange/hotcross/usdt	0	10 horas hace
5.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	6	https://gate.io/trade/HOTCROSS_ETH	0	10 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0.00551	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736812932	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hotcross_usdt	0	10 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	9	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01955323	-0.00243116	-12.4335467849	0.01561735	0.0196136	0	CX
4	0.02107264	-0.00395057	-18.7473899806	0.01561735	0.02141751	0	CX
12	0.00584721	0.01127486	192.82461208	0.00410166	0.0217565	8071.76385714	CX
26	0.00969518	0.00742689	76.6039413399	0.00410166	0.0217565	220599.664756	CX
52	0.00545717	0.0116649	213.753648869	0.0040476	0.02493967	616252.044317	CX
156	0.32198135	-0.30485928	-94.6822789581	0.00201806	0.34759713	992948.403608	CX
260	0.28459972	-0.26747765	-93.9838064493	0.00201806	0.5498741	905062.814891	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.01658597	-0.000705	-4.08	0.01731059	0.01731425	0.01561735	0
1736725800	0.01729125	-0.000135	-0.77	0.0173955	0.01747134	0.01710225	0
1736639400	0.01742608	8.0E-5	0.46	0.01731059	0.01757967	0.01708041	0
1736553000	0.01734562	0.000318	1.87	0.01767963	0.01780519	0.01696037	0
1736466600	0.01702762	-0.000621	-3.52	0.01761115	0.01778012	0.01678992	0
1736380200	0.01764857	-0.00025	-1.40	0.0179194	0.01808587	0.01702863	0
1736293800	0.01789878	-0.001638	-8.38	0.01955323	0.0196136	0.0177992	0
1736207400	0.01953723	0.0002473	1.28	0.01767963	0.01978882	0.01755285	0
1736121000	0.01928993	-9.4E-5	-0.48	0.0193743	0.01944638	0.01908683	0
1736034600	0.01938358	0.00027703	1.45	0.01911566	0.01944898	0.01894681	0
1735948200	0.01910655	0.00083968	4.60	0.01829422	0.01922537	0.01815737	0
1735861800	0.01826687	0.00050737	2.86	0.01767963	0.01850092	0.01755285	0
1735775400	0.0177595	9.5E-5	0.54	0.01767963	0.01784324	0.01755285	0
1735689000	0.01766431	-0.000108	-0.61	0.01778743	0.01824408	0.01756038	0
1735602600	0.01777211	-9.0E-6	-0.05	0.01765498	0.01818186	0.01749111	0
1735516200	0.01778123	-0.000213	-1.18	0.01799254	0.01805079	0.01761306	0
1735429800	0.01799429	0.0003701	2.10	0.01764613	0.01804687	0.01761624	0
1735343400	0.01762419	-2.4E-5	-0.14	0.01765498	0.01818186	0.01751718	0
1735257000	0.01764847	-0.000859	-4.64	0.01858291	0.01860692	0.01750409	0
1735170600	0.01850797	-8.0E-6	-0.04	0.01847988	0.01876565	0.01824344	0
1735084200	0.01851586	0.0004117	2.27	0.01810061	0.01872421	0.01779999	0
1734997800	0.01810416	0.00075684	4.36	0.01775017	0.01830047	0.0173267	0
1734911400	0.01734732	-0.000325	-1.84	0.01775017	0.01797982	0.01721265	0
1734825000	0.01767184	-0.000698	-3.80	0.01841061	0.01883185	0.01745237	0
1734738600	0.0183699	0.00013616	0.75	0.01811349	0.01849302	0.01651225	0
1734652200	0.01823374	-0.000983	-5.12	0.01917985	0.01969517	0.01767836	0
1734565800	0.01921679	-0.001346	-6.55	0.02060449	0.02068499	0.01920062	0
1734479400	0.02056315	-0.000619	-2.92	0.02107264	0.02141751	0.02040441	0
1734393000	0.02118208	0.00023171	1.11	0.00490644	0.0217565	0.00483257	0
1734306600	0.02095037	0.00046307	2.26	0.02052165	0.02095037	0.02032735	0
1734220200	0.0204873	-0.000196	-0.95	0.02072459	0.0208979	0.02027509	0
1734133800	0.02068346	0.0001307	0.64	0.02060072	0.02100729	0.02043632	0
1734047400	0.02055276	0.00023044	1.13	0.02031919	0.02112012	0.02014943	0
1733961000	0.02032232	0.00113903	5.94	0.0192717	0.02040902	0.01889338	0
1733874600	0.01918329	-0.000482	-2.45	0.01960152	0.02001136	0.01864942	0
1733788200	0.0196648	-0.001499	-7.08	0.00490644	0.0208848	0.00483257	0
1733701800	0.02116401	-7.6E-5	-0.36	0.02121881	0.02126916	0.02085555	0
1733615400	0.02124028	-4.8E-5	-0.23	0.02122146	0.02132545	0.02109145	0
1733529000	0.02128856	0.00119727	5.96	0.02008435	0.0216876	0.02007592	0
1733442600	0.02009129	0.01518356	309.38	0.00490644	0.02046727	0.00483257	8075
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445	0
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506	0
1733183400	0.00465868	-0.000539	-10.37	0.00448872	0.00471865	0.0044253	4269
1733097000	0.00519769	0.00090041	20.95	0.0043097	0.00522769	0.00424909	2725
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	1.6E-5	0.39	0.00415441	0.00423212	0.00410658	0
1732837800	0.00415392	-0.000905	-17.89	0.00503843	0.005049	0.00410166	3086
1732751400	0.00505865	0.00043525	9.41	0.00463414	0.00508329	0.00458912	817
1732665000	0.0046234	-0.000259	-5.30	0.00501712	0.00508869	0.00452349	2214
1732578600	0.00488274	7.4E-5	1.54	0.00547997	0.00556318	0.0048088	2363
1732492200	0.00480847	-0.000735	-13.26	0.00556763	0.00562816	0.00468845	3179
1732405800	0.00554322	0.00082275	17.43	0.00472966	0.00560095	0.00471856	1511
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	0
1732233000	0.00479032	-0.000625	-11.54	0.00541266	0.00579444	0.00474085	2158
1732146600	0.00541511	-6.4E-5	-1.17	0.00547997	0.00556318	0.00534269	0
1732060200	0.00547951	-0.000184	-3.25	0.00566016	0.00566016	0.00541272	0
1731973800	0.00566366	0.00050306	9.75	0.00476285	0.00566366	0.00467548	662
1731887400	0.0051606	-9.4E-5	-1.79	0.00526953	0.0053075	0.00512336	0
1731801000	0.00525456	5.4E-5	1.04	0.00518429	0.0054064	0.00516487	0
1731714600	0.0052003	0.0004603	9.71	0.00476285	0.00523672	0.0046745	834
1731628200	0.00474	-0.000308	-6.10	0.00504283	0.00510164	0.00466202	2308
1731541800	0.00504794	0.00013942	2.84	0.00490022	0.00527253	0.00471301	5171
1731455400	0.00490852	-0.000172	-3.39	0.00506718	0.00519423	0.00485763	0
1731369000	0.00508024	7.7E-5	1.54	0.00499759	0.00523019	0.00492912	12140
1731282600	0.00500335	1.4E-5	0.28	0.00495607	0.00514547	0.00476676	12664
1731196200	0.00498907	-0.000101	-1.98	0.0050936	0.00526287	0.00476446	9848
1731109800	0.00508994	-0.000103	-1.98	0.00524729	0.00528409	0.00486756	28282
1731023400	0.00519255	-3.6E-5	-0.69	0.00520782	0.0055247	0.00467918	15105
1730937000	0.00522842	0.00061655	13.37	0.00461036	0.00644325	0.00460856	37150
1730850600	0.00461187	9.0E-5	1.99	0.00459905	0.00488179	0.00454518	29527
1730764200	0.00452152	-0.000123	-2.65	0.00553936	0.00564712	0.00444281	21918
1730677800	0.0046442	-0.000255	-5.20	0.00493823	0.00493879	0.00462522	25927
1730591400	0.00489964	-0.000148	-2.93	0.00505472	0.00510316	0.00478964	37284
1730505000	0.00504733	-0.000265	-4.99	0.00532032	0.00554729	0.00499444	21249
1730418600	0.00531222	1.9E-5	0.36	0.0052926	0.00538079	0.00494064	60084
1730332200	0.00529355	-0.000345	-6.12	0.00563789	0.00564091	0.00527992	49208
1730245800	0.00563872	9.8E-5	1.77	0.00553936	0.0057369	0.00552773	53709
1730159400	0.00554098	7.8E-5	1.43	0.00525612	0.00594174	0.00518458	37921
1730073000	0.00546321	-0.000141	-2.52	0.00559702	0.00572542	0.00545012	42230
1729986600	0.00560376	0.00034205	6.50	0.00531248	0.00562704	0.00529458	47947
1729900200	0.00526171	-0.000485	-8.44	0.00575619	0.00580802	0.00518695	31273
1729813800	0.00574655	4.7E-5	0.82	0.00569379	0.00589396	0.0056486	27647
1729727400	0.00569953	-0.00036	-5.94	0.00605229	0.00616289	0.00553288	23102
1729641000	0.00605943	0.00022006	3.77	0.00584721	0.0061089	0.00570893	14423
1729554600	0.00583937	-0.000492	-7.77	0.00634801	0.00638687	0.00581964	1839
1729468200	0.00633122	0.00010706	1.72	0.00622905	0.00641207	0.00606397	14883
1729381800	0.00622416	0.00051641	9.05	0.00570522	0.00623697	0.00569604	11960
1729295400	0.00570775	8.6E-5	1.53	0.00525612	0.00594174	0.00518458	4364
1729209000	0.00562198	-0.000355	-5.94	0.00525612	0.00594174	0.00518458	0
1729122600	0.00597742	2.9E-5	0.49	0.00596822	0.00605466	0.005937	0
1729036200	0.00594891	-0.000359	-5.69	0.00630991	0.00643773	0.00593858	469
1728949800	0.00630796	0.000385	6.50	0.00525612	0.00636578	0.00518458	0
1728863400	0.00592296	-0.000169	-2.77	0.00609836	0.00610648	0.00589478	421
1728777000	0.00609241	0.00010497	1.75	0.00599981	0.0061202	0.00599167	0