Kryxivia CoinKXA

US$ 0.00093

0.000024

(

2.69%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 3527

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

04:13:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.675231

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001157

Capacidad de mercado totalmente diluida

US$ 232,425

Fecha de Génesis

23/10/2022

Rango de días 0.000876-0.000932

Rango de 52 semanas 0.000733-0.006615

Suministro circulante 0 / 250,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	KXA/ETH	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	ETH	1	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	0	10 horas hace
0.000741	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	KXA/USDT	https://exchange.latoken.com/exchange/KXA-USDT	USDT	2	https://exchange.latoken.com/exchange/KXA-USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00094853	-1.883E-5	-1.98517706346	0.00087017	0.00097092	0	CX
4	0.00112102	-0.00019132	-17.0666000607	0.00084718	0.00116846	0	CX
12	0.00104475	-0.00011505	-11.0122038765	0.00084718	0.0013957	0	CX
26	0.00088189	4.781E-5	5.42131104786	0.00073326	0.0013957	0	CX
52	0.00299896	-0.00206926	-68.9992530744	0.00073326	0.00661526	0.31342901	CX
156	0	0	0	0	0.01752679	1.26145448	CX
260	0	0	0	0	0.01752679	1.26145448	CX

Kryxivia is a fantasy 3D MMORPG, playable on any modern browser, directly available on its website, a whole eco-system awaiting new adventurous players to collect Kryxit .

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.00090456	-1.0E-5	-1.09	0.00091591	0.00092667	0.00090321
1739663400	0.00091477	-1.2E-5	-1.29	0.00092687	0.0009313	0.00091028
1739577000	0.00092684	1.7E-5	1.87	0.00090882	0.00094798	0.00090614
1739490600	0.00090999	-2.0E-5	-2.15	0.00092994	0.00093703	0.00088857
1739404200	0.00092994	4.4E-5	4.97	0.00088685	0.00094903	0.00087017
1739317800	0.00088556	-1.8E-5	-1.99	0.00090594	0.00092619	0.0008786
1739231400	0.00090401	1.0E-5	1.12	0.00094853	0.00097092	0.00089428
1739145000	0.00089443	-2.0E-6	-0.22	0.00089471	0.00091178	0.00086317
1739058600	0.0008967	4.0E-6	0.45	0.00089185	0.00090526	0.00088057
1738972200	0.00089246	-1.8E-5	-1.98	0.00091655	0.0009514	0.00087314
1738885800	0.00091078	-3.7E-5	-3.90	0.00094853	0.00097092	0.00090674
1738799400	0.00094757	2.2E-5	2.38	0.00092761	0.00095975	0.00092275
1738713000	0.00092515	-5.5E-5	-5.61	0.00098037	0.00098271	0.00089651
1738626600	0.00097984	1.3E-5	1.34	0.00097055	0.00099154	0.00084718
1738540200	0.00096733	-9.6E-5	-9.03	0.00106147	0.00107455	0.00093782
1738453800	0.00106315	-5.5E-5	-4.92	0.00112226	0.00113145	0.00105524
1738367400	0.00111795	1.2E-5	1.09	0.00110588	0.00116846	0.00109293
1738281000	0.0011059	4.6E-5	4.34	0.00105745	0.00111618	0.00105158
1738194600	0.00106023	1.6E-5	1.53	0.00105075	0.00107677	0.00104086
1738108200	0.00104416	-3.3E-5	-3.06	0.00108802	0.00109512	0.00103418
1738021800	0.00107682	-2.4E-5	-2.18	0.00112102	0.0011603	0.00103222
1737935400	0.00110057	-2.9E-5	-2.57	0.00112663	0.00114226	0.00110057
1737849000	0.00112982	4.0E-6	0.36	0.00112552	0.00113875	0.00111302
1737762600	0.00112607	-6.0E-6	-0.53	0.00113495	0.00116152	0.00111415
1737676200	0.00113238	2.9E-5	2.63	0.00110285	0.00113728	0.00108516
1737589800	0.00110319	-2.6E-5	-2.30	0.00113309	0.00114414	0.00109848
1737503400	0.00112939	2.1E-5	1.89	0.0011111	0.00114369	0.00108986
1737417000	0.00110849	1.2E-5	1.09	0.00112102	0.0011663	0.00106398
1737330600	0.00109614	-3.0E-5	-2.67	0.00112102	0.00117068	0.00106398
1737244200	0.00112568	-5.8E-5	-4.90	0.00118199	0.00118831	0.00109906
1737157800	0.00118325	6.1E-5	5.43	0.00112426	0.00119868	0.00112426
1737071400	0.00112257	-4.7E-5	-4.02	0.00117132	0.00117468	0.00111079
1736985000	0.00116986	7.3E-5	6.66	0.00109555	0.00118128	0.00108336
1736898600	0.00109665	3.3E-5	3.10	0.00106575	0.00110568	0.00106338
1736812200	0.001064	-4.5E-5	-4.06	0.00111049	0.0011252	0.00100186
1736725800	0.00110925	-9.0E-6	-0.81	0.00111593	0.0011208	0.00109712
1736639400	0.00111789	5.0E-6	0.45	0.00111049	0.00112775	0.00109572
1736553000	0.00111273	2.0E-5	1.83	0.00114108	0.00117037	0.00108802
1736466600	0.00109233	-4.0E-5	-3.53	0.00112977	0.00114061	0.00107708
1736380200	0.00113217	-1.6E-5	-1.39	0.00114954	0.00116022	0.0010924
1736293800	0.00114822	-0.000105	-8.38	0.00125435	0.00125823	0.00114183
1736207400	0.00125333	1.6E-5	1.29	0.00114108	0.00126947	0.00112651
1736121000	0.00123746	-6.0E-6	-0.48	0.00124288	0.0012475	0.00122443
1736034600	0.00124347	1.8E-5	1.47	0.00122628	0.00124767	0.00121545
1735948200	0.0012257	5.4E-5	4.61	0.00117359	0.00123332	0.00116481
1735861800	0.00117183	3.3E-5	2.90	0.00114108	0.00118685	0.00112651
1735775400	0.00113928	6.0E-6	0.53	0.00113416	0.00114466	0.00112603
1735689000	0.00113318	-7.0E-6	-0.61	0.00114108	0.00117037	0.00112651
1735602600	0.00114009	-5.9E-7	-0.05	0.00113258	0.00116638	0.00112207
1735516200	0.00114068	-1.4E-5	-1.21	0.00115423	0.00115797	0.00112989
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188
1734997800	0.00116139	4.9E-5	4.40	0.00113869	0.00117399	0.00111152
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927
1734652200	0.00116971	-6.3E-5	-5.11	0.0012304	0.00126346	0.00113408
1734565800	0.00123277	-8.6E-5	-6.52	0.00132179	0.00132696	0.00123173
1734479400	0.00131914	-4.0E-5	-2.94	0.00135182	0.00137395	0.00130896
1734393000	0.00135885	1.5E-5	1.12	0.00130349	0.0013957	0.0012926
1734306600	0.00134398	3.0E-5	2.28	0.00131648	0.00134398	0.00130401
1734220200	0.00131428	-1.3E-5	-0.98	0.0013295	0.00134062	0.00130066
1734133800	0.00132686	8.0E-6	0.61	0.00132155	0.00134763	0.001311
1734047400	0.00131847	1.5E-5	1.15	0.00130349	0.00135487	0.0012926
1733961000	0.00130369	7.3E-5	5.93	0.00123629	0.00130925	0.00121202
1733874600	0.00123062	-3.1E-5	-2.46	0.00125745	0.00128374	0.00119637
1733788200	0.00126151	-9.6E-5	-7.07	0.00130327	0.00134391	0.00120959
1733701800	0.00135769	-5.0E-6	-0.37	0.0013612	0.00136443	0.0013379
1733615400	0.00136258	-3.0E-6	-0.22	0.00136137	0.00136804	0.00135303
1733529000	0.00136568	7.7E-5	5.97	0.00128843	0.00139128	0.00128788
1733442600	0.00128887	-1.5E-5	-1.15	0.00130327	0.00134391	0.00127181
1733356200	0.00130361	7.2E-5	5.85	0.00123102	0.00132476	0.00123102
1733269800	0.00123146	-6.0E-6	-0.48	0.00123661	0.00124792	0.0011969
1733183400	0.00123746	-2.5E-5	-1.98	0.00126129	0.00127809	0.00121512
1733097000	0.00126229	3.0E-6	0.24	0.00126318	0.0012731	0.00124542
1733010600	0.00125955	3.7E-5	3.03	0.00121945	0.00126948	0.0012159
1732924200	0.0012223	5.0E-6	0.41	0.00121767	0.00124044	0.00120365
1732837800	0.00121752	-2.9E-5	-2.33	0.00124135	0.00124395	0.00120221
1732751400	0.00124633	0.00011543	10.21	0.00113353	0.0012524	0.00112252
1732665000	0.0011309	-3.0E-5	-2.58	0.00116042	0.00117697	0.00110646
1732578600	0.00116093	1.8E-5	1.57	0.00104475	0.00120313	0.00102558
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265
1732146600	0.0010461	-1.2E-5	-1.13	0.00105863	0.0010747	0.00103211
1732060200	0.00105854	-3.6E-5	-3.29	0.00109344	0.00109344	0.00104563
1731973800	0.00109411	5.0E-5	4.79	0.00104475	0.00109411	0.00102558
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687
1731801000	0.00106342	1.1E-5	1.05	0.0010492	0.00109415	0.00104527