LucydLCD

US$ 0.009799

0.000141

(

1.46%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4891

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:15:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009173

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

04/4/2018

Rango de días 0.009633-0.009824

Rango de 52 semanas 0.006643-0.01371

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412621	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	1 mes hace
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01136301	-0.0015643	-13.7665988149	0.00907574	0.01139809	0	CX
4	0.01224598	-0.00244727	-19.9842723898	0.00907574	0.0124464	0	CX
12	0.00822347	0.00157524	19.1554173603	0.00727865	0.0126434	0	CX
26	0.00979055	8.16E-6	0.0833456751664	0.00664254	0.0126434	0	CX
52	0.00862336	0.00117535	13.6298380214	0.00664254	0.0137095	4.98E-5	CX
156	0.00888291	0.0009158	10.3096845516	0.00377788	0.12895838	0.25704348	CX
260	0	0	0	0	0.12895838	0.21956975	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	0.00963864	-0.00041	-4.08	0.0102742	0.01034716	0.00907574
1736725800	0.0100485	-7.8E-5	-0.77	0.01010908	0.01015315	0.00993866
1736639400	0.01012685	4.7E-5	0.47	0.01005974	0.01021611	0.00992597
1736553000	0.0100801	0.0001848	1.87	0.0102742	0.01034716	0.00985621
1736466600	0.0098953	-0.000361	-3.52	0.0102344	0.01033259	0.00975716
1736380200	0.01025615	-0.000145	-1.39	0.01041354	0.01051028	0.00989588
1736293800	0.01040156	-0.000952	-8.38	0.01136301	0.01139809	0.01034368
1736207400	0.01135371	0.00014372	1.28	0.0102742	0.01149991	0.01020052
1736121000	0.01120999	-5.4E-5	-0.48	0.01125903	0.01130092	0.01109197
1736034600	0.01126442	0.00016099	1.45	0.01110872	0.01130242	0.01101059
1735948200	0.01110343	0.00048797	4.60	0.01063135	0.01117248	0.01055183
1735861800	0.01061546	0.00029485	2.86	0.0102742	0.01075147	0.01020052
1735775400	0.01032061	5.5E-5	0.54	0.0102742	0.01036928	0.01020052
1735689000	0.0102653	-6.3E-5	-0.61	0.01033684	0.01060222	0.0102049
1735602600	0.01032794	-5.0E-6	-0.05	0.01025988	0.01056606	0.01016464
1735516200	0.01033324	-0.000124	-1.19	0.01045604	0.01048989	0.01023551
1735429800	0.01045706	0.00021508	2.10	0.01025473	0.01048761	0.01023736
1735343400	0.01024198	-1.4E-5	-0.14	0.01025988	0.01056606	0.0101798
1735257000	0.01025609	-0.000499	-4.64	0.01079912	0.01081307	0.01017219
1735170600	0.01075557	-5.0E-6	-0.05	0.01073925	0.01090532	0.01060185
1735084200	0.01076016	0.00023925	2.27	0.01051884	0.01088123	0.01034414
1734997800	0.01052091	0.00043983	4.36	0.01052633	0.01063499	0.0100691
1734911400	0.01008108	-0.000189	-1.84	0.01031519	0.01044865	0.01000282
1734825000	0.01026967	-0.000406	-3.80	0.01069899	0.01094379	0.01014213
1734738600	0.01067534	7.9E-5	0.75	0.01052633	0.01074689	0.0095958
1734652200	0.01059621	-0.000571	-5.11	0.01114602	0.01144549	0.01027346
1734565800	0.01116749	-0.000782	-6.54	0.01197393	0.01202071	0.0111581
1734479400	0.0119499	-0.00036	-2.92	0.01224598	0.0124464	0.01185766
1734393000	0.01230958	0.00013465	1.11	0.00958994	0.0126434	0.0093497
1734306600	0.01217493	0.0002691	2.26	0.01192579	0.01217493	0.01181287
1734220200	0.01190583	-0.000114	-0.95	0.01204372	0.01214444	0.0117825
1734133800	0.01201982	7.6E-5	0.64	0.01197174	0.01220801	0.0118762
1734047400	0.01194387	0.00013392	1.13	0.01180813	0.01227358	0.01170948
1733961000	0.01180995	0.00066193	5.94	0.0111994	0.01186034	0.01097955
1733874600	0.01114802	-0.00028	-2.45	0.01139107	0.01162924	0.01083778
1733788200	0.01142784	-0.000871	-7.08	0.00958994	0.01213683	0.0093497
1733701800	0.01229908	-4.4E-5	-0.36	0.01233093	0.01236019	0.01211983
1733615400	0.0123434	-2.8E-5	-0.23	0.01233247	0.0123929	0.01225692
1733529000	0.01237146	0.00069577	5.96	0.01167166	0.01260336	0.01166676
1733442600	0.01167569	-0.000134	-1.13	0.01180613	0.01217431	0.0115211
1733356200	0.01180924	0.00065361	5.86	0.01115166	0.01200081	0.01115166
1733269800	0.01115563	-5.4E-5	-0.48	0.01120226	0.01130473	0.01084258
1733183400	0.01120996	-0.000225	-1.97	0.01142584	0.01157805	0.01100761
1733097000	0.01143493	2.5E-5	0.22	0.011443	0.01153284	0.01128207
1733010600	0.01141004	0.00033738	3.05	0.01104685	0.01150004	0.01101463
1732924200	0.01107266	4.3E-5	0.39	0.01103068	0.01123701	0.01090369
1732837800	0.01102938	-0.000261	-2.31	0.0112452	0.01126879	0.01089063
1732751400	0.01129032	0.00104566	10.21	0.01026847	0.01134533	0.01016871
1732665000	0.01024466	-0.000272	-2.59	0.01051207	0.01066203	0.01002327
1732578600	0.01051669	0.00015998	1.54	0.00958994	0.01089898	0.0093497
1732492200	0.01035671	-0.000118	-1.13	0.01052044	0.0106348	0.01013892
1732405800	0.01047431	0.00023553	2.30	0.01025871	0.01077839	0.01023462
1732319400	0.01023878	-0.000152	-1.46	0.01035754	0.01056249	0.01007138
1732233000	0.01039028	0.00091383	9.64	0.00947217	0.01042518	0.00935466
1732146600	0.00947645	-0.000113	-1.18	0.00958994	0.00973557	0.0093497
1732060200	0.00958914	-0.000322	-3.25	0.00990528	0.00990528	0.00947226
1731973800	0.0099114	0.00045029	4.76	0.00946425	0.0099114	0.00929063
1731887400	0.00946111	-0.000172	-1.79	0.00966082	0.00973042	0.00939282
1731801000	0.00963337	9.9E-5	1.04	0.00950454	0.00991174	0.00946893
1731714600	0.00953389	0.00011504	1.22	0.00946425	0.00964332	0.00928869
1731628200	0.00941885	-0.000421	-4.28	0.00983034	0.00998662	0.00935593
1731541800	0.00984029	-0.000172	-1.72	0.00999515	0.01027811	0.00961329
1731455400	0.01001209	-0.00035	-3.38	0.01033571	0.01059486	0.00990829
1731369000	0.01036235	0.00054686	5.57	0.00980419	0.01042213	0.00960867
1731282600	0.00981549	0.00015113	1.56	0.00960045	0.00999841	0.00953029
1731196200	0.00966436	0.00054981	6.03	0.00912111	0.00972402	0.00911954
1731109800	0.00911455	0.00017988	2.01	0.00902886	0.00919373	0.00890372
1731023400	0.00893467	0.0005474	6.53	0.00835422	0.00899165	0.00833038
1730937000	0.00838727	0.00091119	12.19	0.00747365	0.0084513	0.00747072
1730850600	0.00747608	0.00010768	1.46	0.00741627	0.00763245	0.00733585
1730764200	0.0073684	-0.0002	-2.64	0.00826995	0.0083265	0.00727865
1730677800	0.00756833	-9.2E-5	-1.20	0.0076817	0.00768256	0.00742569
1730591400	0.00766036	-7.4E-5	-0.96	0.00774555	0.00776732	0.00762688
1730505000	0.00773421	-2.0E-5	-0.26	0.00776615	0.0079626	0.00761717
1730418600	0.00775433	-0.000439	-5.36	0.00819156	0.00821491	0.00771841
1730332200	0.00819304	7.7E-5	0.95	0.00811435	0.00837048	0.00802571
1730245800	0.00811555	0.00021452	2.72	0.00789872	0.00825612	0.00788781
1730159400	0.00790103	0.00018237	2.36	0.00826995	0.0083265	0.0076634
1730073000	0.00771866	8.2E-5	1.07	0.0076278	0.0077701	0.00758567
1729986600	0.00763698	0.000203	2.73	0.00750571	0.0077028	0.00748042
1729900200	0.00743398	-0.000363	-4.66	0.00781017	0.00787854	0.00736212
1729813800	0.00779708	3.0E-5	0.39	0.00775969	0.00787633	0.00772765
1729727400	0.00776751	-0.000312	-3.86	0.00806972	0.00807733	0.0075739
1729641000	0.00807924	-0.000133	-1.62	0.00822347	0.00822347	0.008029
1729554600	0.00821245	-0.000229	-2.71	0.00846402	0.00851583	0.00818469
1729468200	0.00844163	0.00028401	3.48	0.00816403	0.00848041	0.00812038
1729381800	0.00815762	1.9E-5	0.23	0.00813523	0.00819945	0.00810908
1729295400	0.00813883	0.0001223	1.53	0.00826995	0.0083265	0.0079541
1729209000	0.00801653	-2.3E-5	-0.29	0.00826995	0.0083265	0.0079541
1729122600	0.0080395	3.8E-5	0.47	0.00802712	0.00814339	0.00798514
1729036200	0.00800116	-9.4E-5	-1.16	0.00809772	0.00826176	0.00784472
1728949800	0.00809522	0.00049409	6.50	0.00826995	0.0083265	0.007749
1728863400	0.00760113	-2.7E-5	-0.35	0.00763535	0.00764551	0.0075058
1728777000	0.00762789	0.00013142	1.75	0.00751196	0.0076627	0.00750177