Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.268 | Coinbase | 529660.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 142,755.04 | 1736070506 | MATH/USD | https://pro.coinbase.com/trade/MATH-USD | USD | 1 | https://pro.coinbase.com/trade/MATH-USD | 97.6472651312 | Recientemente |
| 0.2654 | Gate.io | 12761.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,406.81 | 1736070497 | MATH/USDT | https://gate.io/trade/MATH_USDT | USDT | 2 | https://gate.io/trade/MATH_USDT | 2.35273486882 | Recientemente |
| 0.00030843 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | MATH/ETH | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 3 | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 10 horas hace |
| 0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1736035336 | MATH/USDT | https://pro.coinbase.com/trade/MATH-USDT | USDT | 4 | https://pro.coinbase.com/trade/MATH-USDT | 0 | 10 horas hace |
| 8.06E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736070498 | MATH/ETH | https://gate.io/trade/MATH_ETH | ETH | 5 | https://gate.io/trade/MATH_ETH | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATH/ETH | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 6 | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | - | |||
| 0.00011731 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736035321 | MATH/ETH | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 7 | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2668 | 0.0012 | 0.449775112444 | 0.244 | 0.2891 | 1587071.21429 | CX |
| 4 | 0.3734 | -0.1054 | -28.2271023032 | 0.2401 | 0.44 | 2077793.82857 | CX |
| 12 | 0.2353 | 0.0327 | 13.8971525712 | 0.224 | 0.7574 | 4721897.13059 | CX |
| 26 | 0.214 | 0.054 | 25.2336448598 | 0.1372 | 0.7574 | 2962492.40703 | CX |
| 52 | 0.2244 | 0.0436 | 19.4295900178 | 0.1372 | 0.858 | 3258092.697 | CX |
| 156 | 0.38780786 | -0.11980786 | -30.8936131413 | 0.0563 | 1.08109033 | 2020153.26637 | CX |
| 260 | 0.52681151 | -0.25881151 | -49.12791484 | 0.0563 | 5.89734688 | 1465084.86566 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.2654 | 0.0085 | 3.31 | 0.2593 | 0.2891 | 0.2582 | 2638500 |
| 1735948200 | 0.2569 | 0.0049 | 1.94 | 0.2525 | 0.2641 | 0.2508 | 1889243 |
| 1735861800 | 0.252 | -0.002 | -0.79 | 0.2556 | 0.2591 | 0.25 | 1428552 |
| 1735775400 | 0.254 | -0.0004 | -0.16 | 0.2542 | 0.2603 | 0.2487 | 445730 |
| 1735689000 | 0.2544 | -0.0012 | -0.47 | 0.2557 | 0.279 | 0.244 | 2388381 |
| 1735602600 | 0.2556 | -0.0008 | -0.31 | 0.2571 | 0.2743 | 0.25 | 1858585 |
| 1735516200 | 0.2564 | -0.0104 | -3.90 | 0.2668 | 0.2678 | 0.2554 | 460504 |
| 1735429800 | 0.2668 | -0.0045 | -1.66 | 0.2713 | 0.2719 | 0.2622 | 691026 |
| 1735343400 | 0.2713 | 0.0094 | 3.59 | 0.2621 | 0.2886 | 0.2573 | 1721146 |
| 1735257000 | 0.2619 | -0.0156 | -5.62 | 0.2775 | 0.2799 | 0.26 | 1415548 |
| 1735170600 | 0.2775 | 0.0068 | 2.51 | 0.2713 | 0.296 | 0.2635 | 2011002 |
| 1735084200 | 0.2707 | 0.0047 | 1.77 | 0.269 | 0.2763 | 0.2549 | 1264487 |
| 1734997800 | 0.266 | 0.0024 | 0.91 | 0.2616 | 0.2808 | 0.2531 | 5980859 |
| 1734911400 | 0.2636 | 0.0169 | 6.85 | 0.2471 | 0.3138 | 0.2401 | 5486648 |
| 1734825000 | 0.2467 | -0.0171 | -6.48 | 0.2636 | 0.2723 | 0.2437 | 1433005 |
| 1734738600 | 0.2638 | -0.0124 | -4.49 | 0.2758 | 0.278 | 0.241 | 2352681 |
| 1734652200 | 0.2762 | -0.0225 | -7.53 | 0.2983 | 0.2986 | 0.2605 | 2392933 |
| 1734565800 | 0.2987 | -0.0019 | -0.63 | 0.3021 | 0.3173 | 0.2927 | 2593575 |
| 1734479400 | 0.3006 | -0.0299 | -9.05 | 0.3288 | 0.3313 | 0.2951 | 2074225 |
| 1734393000 | 0.3305 | -0.0025 | -0.75 | 0.3312 | 0.3545 | 0.3274 | 958615 |
| 1734306600 | 0.333 | -0.0003 | -0.09 | 0.332 | 0.3354 | 0.32 | 903450 |
| 1734220200 | 0.3333 | -0.0146 | -4.20 | 0.348 | 0.349 | 0.3305 | 682269 |
| 1734133800 | 0.3479 | 0.0114 | 3.39 | 0.3361 | 0.3547 | 0.3314 | 1597734 |
| 1734047400 | 0.3365 | -0.0123 | -3.53 | 0.3476 | 0.353 | 0.3312 | 1013247 |
| 1733961000 | 0.3488 | 0.0121 | 3.59 | 0.3367 | 0.3561 | 0.3253 | 1827562 |
| 1733874600 | 0.3367 | -0.0097 | -2.80 | 0.3489 | 0.359 | 0.315 | 3010046 |
| 1733788200 | 0.3464 | -0.0349 | -9.15 | 0.3819 | 0.44 | 0.3191 | 5494623 |
| 1733701800 | 0.3813 | 0.0083 | 2.23 | 0.3734 | 0.39 | 0.37 | 2164038 |
| 1733615400 | 0.373 | -0.0044 | -1.17 | 0.3806 | 0.4008 | 0.3632 | 3215164 |
| 1733529000 | 0.3774 | 0.0294 | 8.45 | 0.3516 | 0.4031 | 0.3477 | 5134118 |
| 1733442600 | 0.348 | -0.0026 | -0.74 | 0.3541 | 0.4593 | 0.34 | 12163675 |
| 1733356200 | 0.3506 | 0.0245 | 7.51 | 0.3255 | 0.382 | 0.3251 | 6297339 |
| 1733269800 | 0.3261 | 0.0069 | 2.16 | 0.3196 | 0.3323 | 0.3092 | 2774232 |
| 1733183400 | 0.3192 | -0.0016 | -0.50 | 0.323 | 0.3335 | 0.3046 | 4956297 |
| 1733097000 | 0.3208 | -0.0086 | -2.61 | 0.3267 | 0.337 | 0.3151 | 2523922 |
| 1733010600 | 0.3294 | 0.0006 | 0.18 | 0.3258 | 0.3524 | 0.3104 | 4286097 |
| 1732924200 | 0.3288 | 0.0222 | 7.24 | 0.3059 | 0.3294 | 0.3004 | 4283715 |
| 1732837800 | 0.3066 | -0.0004 | -0.13 | 0.3068 | 0.31 | 0.29 | 3527359 |
| 1732751400 | 0.307 | 0.0225 | 7.91 | 0.2836 | 0.3126 | 0.2806 | 3043168 |
| 1732665000 | 0.2845 | 0.0048 | 1.72 | 0.2816 | 0.2919 | 0.2779 | 1650987 |
| 1732578600 | 0.2797 | -0.0054 | -1.89 | 0.2881 | 0.2979 | 0.2701 | 5047397 |
| 1732492200 | 0.2851 | -0.0029 | -1.01 | 0.2881 | 0.2977 | 0.2701 | 2463886 |
| 1732405800 | 0.288 | -0.006 | -2.04 | 0.2917 | 0.2952 | 0.2636 | 6287323 |
| 1732319400 | 0.294 | 0.017 | 6.14 | 0.2775 | 0.34 | 0.2681 | 9450525 |
| 1732233000 | 0.277 | 0.0095 | 3.55 | 0.2691 | 0.2835 | 0.2594 | 2194786 |
| 1732146600 | 0.2675 | -0.0007 | -0.26 | 0.2668 | 0.278 | 0.2627 | 1461974 |
| 1732060200 | 0.2682 | -0.0076 | -2.76 | 0.2772 | 0.2841 | 0.265 | 1587343 |
| 1731973800 | 0.2758 | -0.0047 | -1.68 | 0.2816 | 0.2898 | 0.2722 | 1132567 |
| 1731887400 | 0.2805 | 0.0083 | 3.05 | 0.2722 | 0.293 | 0.2676 | 2617104 |
| 1731801000 | 0.2722 | -0.0009 | -0.33 | 0.2723 | 0.2808 | 0.2641 | 2854984 |
| 1731714600 | 0.2731 | -0.0092 | -3.26 | 0.2812 | 0.3096 | 0.2591 | 4238511 |
| 1731628200 | 0.2823 | 0.0307 | 12.20 | 0.2554 | 0.3185 | 0.2466 | 8250640 |
| 1731541800 | 0.2516 | -0.0283 | -10.11 | 0.2809 | 0.2841 | 0.2501 | 3642543 |
| 1731455400 | 0.2799 | -0.0176 | -5.92 | 0.3008 | 0.3079 | 0.2722 | 4114212 |
| 1731369000 | 0.2975 | -0.0071 | -2.33 | 0.3038 | 0.3268 | 0.2936 | 4270861 |
| 1731282600 | 0.3046 | 0.0036 | 1.20 | 0.3004 | 0.3336 | 0.2987 | 5902486 |
| 1731196200 | 0.301 | -0.0038 | -1.25 | 0.3054 | 0.3095 | 0.293 | 3852896 |
| 1731109800 | 0.3048 | 0.0083 | 2.80 | 0.2944 | 0.3444 | 0.2923 | 5105669 |
| 1731023400 | 0.2965 | -0.0085 | -2.79 | 0.3025 | 0.3208 | 0.29 | 4310719 |
| 1730937000 | 0.305 | -0.011 | -3.48 | 0.3127 | 0.3453 | 0.279 | 5054398 |
| 1730850600 | 0.316 | 0.0023 | 0.73 | 0.3179 | 0.3364 | 0.2976 | 2731359 |
| 1730764200 | 0.3137 | 0.0282 | 9.88 | 0.2851 | 0.3533 | 0.2832 | 5873254 |
| 1730677800 | 0.2855 | -0.0207 | -6.76 | 0.3071 | 0.3112 | 0.2757 | 1951186 |
| 1730591400 | 0.3062 | -0.0137 | -4.28 | 0.32 | 0.3214 | 0.2857 | 2879775 |
| 1730505000 | 0.3199 | -0.0068 | -2.08 | 0.3271 | 0.3388 | 0.3169 | 1566515 |
| 1730418600 | 0.3267 | -0.0322 | -8.97 | 0.3534 | 0.3784 | 0.325 | 3455209 |
| 1730332200 | 0.3589 | 0.0299 | 9.09 | 0.3271 | 0.41 | 0.325 | 7041319 |
| 1730245800 | 0.329 | -0.0085 | -2.52 | 0.3397 | 0.35 | 0.32 | 6066591 |
| 1730159400 | 0.3375 | -0.0388 | -10.31 | 0.3752 | 0.3763 | 0.3331 | 4825053 |
| 1730073000 | 0.3763 | 0.0498 | 15.25 | 0.33 | 0.4236 | 0.3266 | 12241255 |
| 1729986600 | 0.3265 | 0.0094 | 2.96 | 0.3252 | 0.3599 | 0.3015 | 7440947 |
| 1729900200 | 0.3171 | -0.0885 | -21.82 | 0.411 | 0.4182 | 0.31 | 9345840 |
| 1729813800 | 0.4056 | 0.0096 | 2.42 | 0.3958 | 0.4555 | 0.368 | 12221012 |
| 1729727400 | 0.396 | -0.2115 | -34.81 | 0.6056 | 0.6331 | 0.2388 | 29543926 |
| 1729641000 | 0.6075 | -0.0573 | -8.62 | 0.6784 | 0.6785 | 0.5876 | 6040670 |
| 1729554600 | 0.6648 | 0.0734 | 12.41 | 0.5721 | 0.73 | 0.4929 | 9380965 |
| 1729468200 | 0.5914 | -0.1389 | -19.02 | 0.6949 | 0.7574 | 0.52 | 14110004 |
| 1729381800 | 0.7303 | 0.2559 | 53.94 | 0.4716 | 0.7499 | 0.4111 | 15326084 |
| 1729295400 | 0.4744 | 0.1274 | 36.71 | 0.3662 | 0.48 | 0.3549 | 16462923 |
| 1729209000 | 0.347 | 0.0005 | 0.14 | 0.3509 | 0.3848 | 0.2872 | 9454582 |
| 1729122600 | 0.3465 | 0.0841 | 32.05 | 0.2631 | 0.365 | 0.2631 | 5896214 |
| 1729036200 | 0.2624 | -0.003 | -1.13 | 0.2626 | 0.2766 | 0.2522 | 874743 |
| 1728949800 | 0.2654 | 0.0301 | 12.79 | 0.2356 | 0.27 | 0.2294 | 3531673 |
| 1728863400 | 0.2353 | -0.0028 | -1.18 | 0.2353 | 0.25 | 0.224 | 1897394 |
| 1728777000 | 0.2381 | 0.0111 | 4.89 | 0.2291 | 0.2679 | 0.2207 | 4653335 |
| 1728690600 | 0.227 | 0.0133 | 6.22 | 0.2127 | 0.2354 | 0.199 | 2940138 |
| 1728604200 | 0.2137 | 0.0087 | 4.24 | 0.2069 | 0.2233 | 0.1913 | 1511274 |
| 1728517800 | 0.205 | 0.0008 | 0.39 | 0.2046 | 0.2188 | 0.1972 | 2294826 |
| 1728431400 | 0.2042 | 0.0095 | 4.88 | 0.1928 | 0.2089 | 0.1838 | 1170958 |
| 1728345000 | 0.1947 | -0.0166 | -7.86 | 0.2112 | 0.2114 | 0.1918 | 2789479 |
| 1728258600 | 0.2113 | -0.01 | -4.52 | 0.2193 | 0.2365 | 0.2004 | 3284347 |
| 1728172200 | 0.2213 | 0.0398 | 21.93 | 0.182 | 0.2372 | 0.181 | 5876351 |
|
MATH/BTC 0 BTC
-
|
MATH/EUR 0 €
-
|
|
MATH/USD $ 0.268000
+0.37%
|
MATH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
