Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meld | MELDETH | Uniswap (v3) | 51,988,057 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000412 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000412 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000412 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MELD | |||
Resumen Histórico MELDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MELDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| 25 Jun 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| 24 Jun 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 23 Jun 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 22 Jun 2024 | 0.00000414 | 0.00000006 | 1.47% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 21 Jun 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 20 Jun 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 19 Jun 2024 | 0.00000408 | -0.00000011 | -2.63% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 18 Jun 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 17 Jun 2024 | 0.00000419 | 0.00000002 | 0.48% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 16 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 15 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 14 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 13 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 12 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 11 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 10 Jun 2024 | 0.00000417 | 0.00000078 | 23.01% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 09 Jun 2024 | 0.00000339 | 0.00 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
| 08 Jun 2024 | 0.00000339 | -0.00000080 | -19.09% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
| 07 Jun 2024 | 0.00000419 | 0.00000100 | 32.36% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 06 Jun 2024 | 0.00000309 | -0.00000100 | -23.92% | 0.00000447 | 0.00000471 | 0.00000065 | 9.00 |
| 05 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 04 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 03 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 02 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 01 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 31 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 30 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 29 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 28 May 2024 | 0.00000418 | 0.00000001 | 0.24% | 0.00000420 | 0.00000421 | 0.00000418 | 0.00 |
| 27 May 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 26 May 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000420 | 0.00000420 | 0.00000418 | 0.00 |
| 25 May 2024 | 0.00000423 | 0.00000001 | 0.24% | 0.00000432 | 0.00000434 | 0.00000418 | 2.00 |
