Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MELDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| 27 Jun 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| 26 Jun 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| 25 Jun 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| 24 Jun 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 23 Jun 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 22 Jun 2024 | 0.00000414 | 0.00000006 | 1.47% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 21 Jun 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 20 Jun 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 19 Jun 2024 | 0.00000408 | -0.00000011 | -2.63% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 18 Jun 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 17 Jun 2024 | 0.00000419 | 0.00000002 | 0.48% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 16 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 15 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 14 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 13 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 12 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 11 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 10 Jun 2024 | 0.00000417 | 0.00000078 | 23.01% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 09 Jun 2024 | 0.00000339 | 0.00 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
| 08 Jun 2024 | 0.00000339 | -0.00000080 | -19.09% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
| 07 Jun 2024 | 0.00000419 | 0.00000100 | 32.36% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 06 Jun 2024 | 0.00000309 | -0.00000100 | -23.92% | 0.00000447 | 0.00000471 | 0.00000065 | 9.00 |
| 05 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 04 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 03 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 02 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 01 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 31 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 30 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 29 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 28 May 2024 | 0.00000418 | 0.00000001 | 0.24% | 0.00000420 | 0.00000421 | 0.00000418 | 0.00 |
| 27 May 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 26 May 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000420 | 0.00000420 | 0.00000418 | 0.00 |
| 25 May 2024 | 0.00000423 | 0.00000001 | 0.24% | 0.00000432 | 0.00000434 | 0.00000418 | 2.00 |
| 24 May 2024 | 0.00000422 | 0.00000013 | 3.18% | 0.00000447 | 0.00000447 | 0.00000416 | 1.00 |
| 23 May 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000419 | 0.00000428 | 0.00000409 | 2.00 |
| 22 May 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000411 | 0.00000414 | 0.00000411 | 0.00 |
| 21 May 2024 | 0.00000410 | -0.00000054 | -11.64% | 0.00000438 | 0.00000438 | 0.00000410 | 0.00 |
| 20 May 2024 | 0.00000464 | -0.00000028 | -5.69% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
| 19 May 2024 | 0.00000492 | -0.00000014 | -2.77% | 0.00000511 | 0.00000511 | 0.00000492 | 0.00 |
| 18 May 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000520 | 0.00000523 | 0.00000485 | 2.00 |
| 17 May 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000512 | 0.00000519 | 0.00000496 | 1.00 |
| 16 May 2024 | 0.00000515 | 0.00000031 | 6.40% | 0.00000487 | 0.00000531 | 0.00000469 | 4.00 |
| 15 May 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000503 | 0.00000513 | 0.00000484 | 1.00 |
| 14 May 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000518 | 0.00000532 | 0.00000471 | 4.00 |
| 13 May 2024 | 0.00000502 | -0.00000004 | -0.79% | 0.00000508 | 0.00000547 | 0.00000487 | 3.00 |
| 12 May 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000507 | 0.00000511 | 0.00000506 | 0.00 |
| 11 May 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000510 | 0.00000523 | 0.00000510 | 0.00 |
| 10 May 2024 | 0.00000513 | -0.00000003 | -0.58% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
| 09 May 2024 | 0.00000516 | 0.00000032 | 6.61% | 0.00000510 | 0.00000536 | 0.00000456 | 8.00 |
| 08 May 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000479 | 0.00000533 | 0.00000479 | 1.00 |
| 07 May 2024 | 0.00000490 | -0.00000020 | -3.92% | 0.00000495 | 0.00000497 | 0.00000486 | 0.00 |
| 06 May 2024 | 0.00000510 | 0.00000047 | 10.15% | 0.00000491 | 0.00000528 | 0.00000490 | 3.00 |
| 05 May 2024 | 0.00000463 | -0.00000058 | -11.13% | 0.00000509 | 0.00000510 | 0.00000463 | 1.00 |
| 04 May 2024 | 0.00000521 | -0.00000013 | -2.43% | 0.00000532 | 0.00000536 | 0.00000456 | 3.00 |
| 03 May 2024 | 0.00000534 | 0.00000054 | 11.25% | 0.00000513 | 0.00000534 | 0.00000511 | 0.00 |
| 02 May 2024 | 0.00000480 | -0.00000015 | -3.03% | 0.00000535 | 0.00000546 | 0.00000480 | 4.00 |
| 01 May 2024 | 0.00000495 | -0.00000014 | -2.75% | 0.00000524 | 0.00000541 | 0.00000478 | 3.00 |
| 30 Abr 2024 | 0.00000509 | 0.00000016 | 3.25% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 29 Abr 2024 | 0.00000493 | 0.00000023 | 4.89% | 0.00000475 | 0.00000498 | 0.00000447 | 4.00 |
| 28 Abr 2024 | 0.00000470 | -0.00000012 | -2.49% | 0.00000491 | 0.00000491 | 0.00000468 | 1.00 |
| 27 Abr 2024 | 0.00000482 | -0.00000041 | -7.84% | 0.00000507 | 0.00000519 | 0.00000482 | 1.00 |
| 26 Abr 2024 | 0.00000523 | -0.00000027 | -4.91% | 0.00000529 | 0.00000529 | 0.00000505 | 0.00 |
| 25 Abr 2024 | 0.00000550 | -0.00000018 | -3.17% | 0.00000555 | 0.00000564 | 0.00000550 | 2.00 |
| 24 Abr 2024 | 0.00000568 | 0.00000012 | 2.16% | 0.00000548 | 0.00000585 | 0.00000540 | 4.00 |
| 23 Abr 2024 | 0.00000556 | -0.00000011 | -1.94% | 0.00000547 | 0.00000561 | 0.00000535 | 3.00 |
| 22 Abr 2024 | 0.00000567 | 0.00000001 | 0.18% | 0.00000559 | 0.00000575 | 0.00000559 | 3.00 |
| 21 Abr 2024 | 0.00000566 | -0.00000015 | -2.58% | 0.00000573 | 0.00000582 | 0.00000557 | 6.00 |
| 20 Abr 2024 | 0.00000581 | 0.00000034 | 6.22% | 0.00000524 | 0.00000581 | 0.00000507 | 1.00 |
| 19 Abr 2024 | 0.00000547 | 0.00000033 | 6.42% | 0.00000518 | 0.00000547 | 0.00000518 | 1.00 |
| 18 Abr 2024 | 0.00000514 | 0.00000032 | 6.64% | 0.00000494 | 0.00000514 | 0.00000494 | 0.00 |
| 17 Abr 2024 | 0.00000482 | 0.00000006 | 1.26% | 0.00000438 | 0.00000482 | 0.00000422 | 4.00 |
| 16 Abr 2024 | 0.00000476 | 0.00000006 | 1.28% | 0.00000484 | 0.00000484 | 0.00000476 | 0.00 |
| 15 Abr 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000472 | 0.00000490 | 0.00000460 | 3.00 |
| 14 Abr 2024 | 0.00000480 | 0.00000049 | 11.37% | 0.00000463 | 0.00000482 | 0.00000463 | 0.00 |
| 13 Abr 2024 | 0.00000431 | -0.00000073 | -14.48% | 0.00000487 | 0.00000505 | 0.00000418 | 4.00 |
| 12 Abr 2024 | 0.00000504 | -0.00000046 | -8.36% | 0.00000548 | 0.00000548 | 0.00000504 | 0.00 |
| 11 Abr 2024 | 0.00000550 | 0.00000025 | 4.76% | 0.00000522 | 0.00000550 | 0.00000522 | 0.00 |
| 10 Abr 2024 | 0.00000525 | 0.00000003 | 0.57% | 0.00000550 | 0.00000550 | 0.00000499 | 1.00 |
| 09 Abr 2024 | 0.00000522 | -0.00000021 | -3.87% | 0.00000536 | 0.00000536 | 0.00000522 | 0.00 |
| 08 Abr 2024 | 0.00000543 | 0.00000018 | 3.43% | 0.00000495 | 0.00000543 | 0.00000487 | 2.00 |
| 07 Abr 2024 | 0.00000525 | -0.00000046 | -8.06% | 0.00000563 | 0.00000575 | 0.00000525 | 4.00 |
| 06 Abr 2024 | 0.00000571 | 0.00000032 | 5.94% | 0.00000548 | 0.00000609 | 0.00000548 | 11.00 |
| 05 Abr 2024 | 0.00000539 | 0.00000003 | 0.56% | 0.00000533 | 0.00000539 | 0.00000533 | 0.00 |
| 04 Abr 2024 | 0.00000536 | -0.00000025 | -4.46% | 0.00000494 | 0.00000544 | 0.00000471 | 4.00 |
| 03 Abr 2024 | 0.00000561 | 0.00000007 | 1.26% | 0.00000557 | 0.00000591 | 0.00000557 | 4.00 |
| 02 Abr 2024 | 0.00000554 | 0.00000039 | 7.57% | 0.00000511 | 0.00000573 | 0.00000511 | 5.00 |
| 01 Abr 2024 | 0.00000515 | -0.00000038 | -6.87% | 0.00000556 | 0.00000557 | 0.00000515 | 0.00 |
| 31 Mar 2024 | 0.00000553 | -0.00000019 | -3.32% | 0.00000574 | 0.00000574 | 0.00000553 | 1.00 |
| 30 Mar 2024 | 0.00000572 | -0.00000041 | -6.69% | 0.00000616 | 0.00000616 | 0.00000572 | 4.00 |
