MeldMELD

US$ 0.013754

-0.000176

(

-1.26%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1322

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 275,084

Fecha de Génesis

25/4/2023

Rango de días 0.013748-0.014059

Rango de 52 semanas 0.006739-0.022233

Suministro circulante 3,999,996,405 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01374341	1.08E-5	0.0785831172904	0.01303852	0.015383	0	CX
4	0.01498102	-0.00122681	-8.18909526855	0.01283594	0.0169126	0	CX
12	0.01073758	0.00301663	28.0941329424	0.00973638	0.0169126	0	CX
26	0.01204894	0.00170527	14.1528632394	0.00888548	0.0169126	0	CX
52	0.01492088	-0.00116667	-7.81904284466	0.00673879	0.02223256	1.17353375	CX
156	0.02321189	-0.00945768	-40.7449802666	0.00673879	0.02661051	2.30259762	CX
260	0.02321189	-0.00945768	-40.7449802666	0.00673879	0.02661051	2.30259762	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736293800	0.01391377	-0.001274	-8.39	0.01519987	0.0152468	0.01383636
1736207400	0.01518743	0.00019224	1.28	0.01309645	0.015383	0.01303852
1736121000	0.01499519	-7.3E-5	-0.48	0.01506078	0.01511681	0.01483731
1736034600	0.01506799	0.00021535	1.45	0.01485972	0.01511883	0.01472846
1735948200	0.01485264	0.00065274	4.60	0.01422116	0.01494501	0.01411479
1735861800	0.0141999	0.0003944	2.86	0.01309645	0.01438184	0.01303852
1735775400	0.0138055	7.4E-5	0.54	0.01374341	0.01387059	0.01364486
1735689000	0.0137315	-8.4E-5	-0.61	0.01382721	0.01418219	0.01365071
1735602600	0.0138153	-7.0E-6	-0.05	0.01309645	0.01409101	0.01303852
1735516200	0.01382239	-0.000166	-1.19	0.01398665	0.01403193	0.01369166
1735429800	0.01398801	0.0002877	2.10	0.01371737	0.01402888	0.01369413
1735343400	0.01370031	-1.9E-5	-0.14	0.01372425	0.01413382	0.01361713
1735257000	0.01371918	-0.000668	-4.64	0.01444558	0.01446424	0.01360695
1735170600	0.01438732	-6.0E-6	-0.04	0.01436549	0.01458764	0.01418169
1735084200	0.01439346	0.00032004	2.27	0.01407066	0.01455542	0.01383697
1734997800	0.01407342	0.00058834	4.36	0.01309645	0.01422603	0.01303852
1734911400	0.01348508	-0.000252	-1.83	0.01379825	0.01397677	0.0133804
1734825000	0.01373735	-0.000543	-3.80	0.01431164	0.0146391	0.01356674
1734738600	0.01428	0.00010585	0.75	0.01408067	0.01437571	0.01283594
1734652200	0.01417415	-0.000764	-5.11	0.01490962	0.0153102	0.01374242
1734565800	0.01493833	-0.001047	-6.55	0.01601707	0.01607965	0.01492577
1734479400	0.01598494	-0.000481	-2.92	0.01638099	0.01664908	0.01586154
1734393000	0.01646607	0.00018013	1.11	0.01309645	0.0169126	0.01303852
1734306600	0.01628594	0.00035996	2.26	0.01595268	0.01628594	0.01580164
1734220200	0.01592598	-0.000152	-0.95	0.01611043	0.01624516	0.01576101
1734133800	0.01607846	0.0001016	0.64	0.01601415	0.01633019	0.01588634
1734047400	0.01597686	0.00017914	1.13	0.01579529	0.01641791	0.01566333
1733961000	0.01579772	0.00088543	5.94	0.01498102	0.01586513	0.01468693
1733874600	0.01491229	-0.000374	-2.45	0.0152374	0.015556	0.01449729
1733788200	0.0152866	-0.001165	-7.08	0.01309645	0.01623498	0.01303852
1733701800	0.01645202	-5.9E-5	-0.36	0.01649462	0.01653376	0.01621224
1733615400	0.01651131	-3.8E-5	-0.23	0.01649668	0.01657752	0.01639562
1733529000	0.01654884	0.00093071	5.96	0.01561274	0.01685904	0.01560618
1733442600	0.01561813	-0.000179	-1.13	0.01579261	0.01628512	0.01541135
1733356200	0.01579678	0.00087431	5.86	0.01491716	0.01605304	0.01491716
1733269800	0.01492247	-7.3E-5	-0.49	0.01498485	0.01512192	0.01450371
1733183400	0.01499515	-0.000301	-1.97	0.01528392	0.01548753	0.01472446
1733097000	0.01529607	3.3E-5	0.22	0.01530687	0.01542705	0.0150916
1733010600	0.01526278	0.0004513	3.05	0.01477695	0.01538317	0.01473386
1732924200	0.01481148	5.8E-5	0.39	0.01475532	0.01503132	0.01458545
1732837800	0.01475359	-0.000349	-2.31	0.01504228	0.01507384	0.01456799
1732751400	0.01510264	0.00139874	10.21	0.01373575	0.01517622	0.0136023
1732665000	0.0137039	-0.000364	-2.59	0.0140616	0.0142622	0.01340775
1732578600	0.01406778	0.000214	1.54	0.01309645	0.01457915	0.01303852
1732492200	0.01385378	-0.000157	-1.12	0.0140728	0.01422578	0.01356246
1732405800	0.01401109	0.00031506	2.30	0.01372269	0.01441785	0.01369047
1732319400	0.01369603	-0.000203	-1.46	0.0138549	0.01412904	0.01347211
1732233000	0.01389869	0.0012224	9.64	0.01267056	0.01394537	0.01251338
1732146600	0.01267629	-0.000151	-1.18	0.01282811	0.0130229	0.01250675
1732060200	0.01282704	-0.000431	-3.25	0.01324992	0.01324992	0.01267068
1731973800	0.01325811	0.00060234	4.76	0.01309645	0.01325811	0.01259245
1731887400	0.01265577	-0.00023	-1.78	0.01292291	0.01301602	0.01256443
1731801000	0.0128862	0.00013307	1.04	0.01271386	0.01325857	0.01266623
1731714600	0.01275313	0.00015389	1.22	0.01265997	0.01289951	0.01242513
1731628200	0.01259924	-0.000564	-4.28	0.01314968	0.01335872	0.01251507
1731541800	0.01316298	-0.00023	-1.72	0.01337014	0.01374864	0.01285934
1731455400	0.0133928	-0.000469	-3.38	0.01382569	0.01417234	0.01325395
1731369000	0.01386132	0.0007315	5.57	0.0131147	0.01394129	0.01285316
1731282600	0.01312982	0.00020217	1.56	0.01284216	0.0133745	0.01274831
1731196200	0.01292765	0.00073546	6.03	0.01220096	0.01300745	0.01219886
1731109800	0.01219219	0.00024061	2.01	0.01207757	0.01229811	0.01191017
1731023400	0.01195158	0.00073225	6.53	0.01117512	0.0120278	0.01114324
1730937000	0.01121933	0.00121886	12.19	0.00999722	0.01130499	0.0099933
1730850600	0.01000047	0.00014403	1.46	0.00992046	0.01020964	0.00981289
1730764200	0.00985644	-0.000267	-2.64	0.01309645	0.01320954	0.00973638
1730677800	0.01012387	-0.000123	-1.20	0.01027552	0.01027668	0.00993307
1730591400	0.01024697	-9.9E-5	-0.96	0.01036093	0.01039006	0.01020219
1730505000	0.01034577	-2.7E-5	-0.26	0.01038849	0.01065127	0.01018921
1730418600	0.01037267	-0.000587	-5.36	0.01095755	0.01098878	0.01032463
1730332200	0.01095952	0.00010365	0.95	0.01085426	0.01119688	0.01073569
1730245800	0.01085587	0.00028696	2.72	0.01056582	0.0110439	0.01055123
1730159400	0.01056891	0.00024395	2.36	0.01309645	0.01320954	0.01025105
1730073000	0.01032496	0.00010926	1.07	0.01020342	0.01039377	0.01014706
1729986600	0.0102157	0.00027155	2.73	0.01004011	0.01030374	0.01000628
1729900200	0.00994415	-0.000486	-4.66	0.01044737	0.01053883	0.00984803
1729813800	0.01042986	4.0E-5	0.38	0.01037984	0.01053587	0.01033699
1729727400	0.01039031	-0.000417	-3.86	0.01079456	0.01080474	0.01013132
1729641000	0.01080729	-0.000178	-1.62	0.01100023	0.01100023	0.01074009
1729554600	0.01098548	-0.000307	-2.72	0.011322	0.0113913	0.01094836
1729468200	0.01129205	0.00037991	3.48	0.01092071	0.01134392	0.01086233
1729381800	0.01091214	2.5E-5	0.23	0.01088219	0.01096809	0.01084721
1729295400	0.01088701	0.0001636	1.53	0.01309645	0.01320954	0.01075011
1729209000	0.01072341	-3.1E-5	-0.29	0.01309645	0.01320954	0.01069914
1729122600	0.01075414	5.1E-5	0.48	0.01073758	0.01089311	0.01068142
1729036200	0.01070285	-0.000126	-1.16	0.01083201	0.01105144	0.01049359
1728949800	0.01082867	0.00066093	6.50	0.01309645	0.01320954	0.01036554
1728863400	0.01016774	-3.6E-5	-0.35	0.01021352	0.01022711	0.01004023
1728777000	0.01020355	0.0001758	1.75	0.01004847	0.0102501	0.01003483
1728690600	0.01002775	0.00021066	2.15	0.00981552	0.01017689	0.00980687
1728604200	0.00981709	6.0E-5	0.61	0.00976955	0.00993875	0.00960153
1728517800	0.00975743	-0.000299	-2.97	0.01004324	0.01016634	0.0096958
1728431400	0.01005692	5.6E-5	0.56	0.01000805	0.0101359	0.00991366