ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MeldMELD
US$ 0.008015
0.000353
(
4.60%
)
Información
Rango Rango 1280
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 160,292
Fecha de Génesis
25/4/2023
Rango de días 0.007305-0.00808
Rango de 52 semanas 0.006739-0.022233
Suministro circulante 3,999,996,405 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322MELD/ETHhttps://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400ETH1https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0088313-0.00081671-9.247902347330.007462960.013209540CX
40.01097794-0.00296335-26.99368005290.007462960.013209540CX
120.01638099-0.0083664-51.07383619670.007462960.016649080CX
260.0098262-0.00181161-18.43652683640.007462960.01691260CX
520.01648584-0.00847125-51.38500676940.006738790.022232560.52705065CX
1560.02321189-0.0151973-65.47204902320.006738790.026610512.06623826CX
2600.02321189-0.0151973-65.47204902320.006738790.026610512.06623826CX

Acerca de MELD

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.00775289-0.000525-6.340.013096450.013209540.007462960
17415642000.00827782-0.000761-8.420.009064820.009101690.008221740
17414778000.009039030.000234312.660.008804150.009191140.008677290
17413914000.00880472-0.000273-3.010.013096450.013209540.008711530
17413050000.00907813-0.000187-2.020.009234270.009557410.008981430
17412186000.009264890.000322023.600.008922680.009347990.00887930
17411322000.008942876.6E-50.740.00883130.009145280.008290010
17410458000.00887724-0.001489-14.360.013096450.013209540.008645030
17409594000.010365790.0012669413.920.009124110.010504020.008972080
17408730000.00909885-0.000106-1.150.009193610.009386260.008839130
17407866000.00920465-0.000282-2.970.009502570.009513940.008566960
17407002000.00948621-0.000111-1.160.00964710.009795710.009217050
17406138000.00959692-0.000694-6.740.010274490.010306830.009324540
17405274000.01029089-7.5E-5-0.720.010365960.010416760.009666750
17404410000.01036608-0.001248-10.750.013096450.013209540.010287430
17403546000.011614440.00021771.910.011390350.011699720.011315860
17402682000.011396740.000434663.970.010964390.01151540.010940740
17401818000.01096208-0.000335-2.970.011282660.011708580.010786810
17400954000.011297570.000112391.000.011190740.011403040.011161780
17400090000.011185180.00020441.860.011000230.011270790.010943790
17399226000.01098078-0.00031-2.750.011301940.011330650.010740550
17398362000.01129110.000329933.010.013096450.013209540.011029690
17397498000.01096117-0.000124-1.120.011098740.011229060.010944860
17396634000.01108494-0.000146-1.300.011231490.011285250.011030470
17395770000.011231160.000204151.850.01101280.011487340.010980370
17394906000.01102701-0.000242-2.150.011268730.011354670.010767490
17394042000.011268690.00053775.010.010746640.011500070.010544480
17393178000.01073099-0.000224-2.040.010977940.011223330.010646610
17392314000.010954580.000116141.070.013096450.013209540.010836580
17391450000.01083844-2.8E-5-0.260.010841780.011048680.010459650
17390586000.010865965.1E-50.470.010807130.01096970.010670510
17389722000.01081454-0.000222-2.010.011106530.011528790.01058040
17388858000.01103661-0.000446-3.880.011494010.011765360.010987660
17387994000.011482350.000271712.420.011240510.011629970.011181630
17387130000.01121064-0.000663-5.580.011879850.011908240.010863610
17386266000.011873380.000151611.290.013096450.013209540.010265840
17385402000.01172177-0.001161-9.010.012862550.013021130.011364230
17384538000.01288291-0.000664-4.900.013599210.013710570.012787030
17383674000.013547010.000146061.090.013400670.014159030.013243740
17382810000.013400950.000553394.310.012813850.01352550.012742740
17381946000.012847560.00019481.540.012732690.013047990.012612880
17381082000.01265276-0.000396-3.030.013184320.013270310.012531920
17380218000.01304861-0.000288-2.160.013096450.013704760.012508190
17379354000.01333639-0.000354-2.590.013652110.013841510.013336390
17378490000.013690844.5E-50.330.013638720.013799030.013487230
17377626000.01364539-7.6E-5-0.550.013752930.014074950.013500990
17376762000.013721860.000353742.650.013363960.013781190.013149630
17375898000.01336812-0.000317-2.320.013730430.013864370.013311010
17375034000.013685560.000253171.880.013463950.013858930.013206570
17374170000.013432390.000149721.130.013096450.014117550.013038520
17373306000.01328267-0.000358-2.620.013584130.01418590.012892960
17372442000.01364066-0.000698-4.870.014323010.01439960.013318060
17371578000.01433830.000735385.410.013623480.014525260.013623480
17370714000.01360292-0.000573-4.040.014193640.014234430.013460240
17369850000.014175970.000887126.680.013275580.01431440.01312780
17368986000.013288850.00039563.070.012914380.013398280.012885670
17368122000.01289325-0.000548-4.080.013096450.013634890.012140280
17367258000.0134415-0.000105-0.780.013522540.013581490.013294580
17366394000.013546316.3E-50.470.013456530.013665710.01327760
17365530000.013483770.00024721.870.013096450.013684250.013038520
17364666000.01323657-0.000483-3.520.013690180.013821520.013051780
17363802000.01371927-0.000195-1.400.01392980.014059210.013237350
17362938000.01391377-0.001274-8.390.015199870.01524680.013836360
17362074000.015187430.000192241.280.013096450.0153830.013038520
17361210000.01499519-7.3E-5-0.480.015060780.015116810.014837310
17360346000.015067990.000215351.450.014859720.015118830.014728460
17359482000.014852640.000652744.600.014221160.014945010.014114790
17358618000.01419990.00039442.860.013096450.014381840.013038520
17357754000.01380557.4E-50.540.013743410.013870590.013644860
17356890000.0137315-8.4E-5-0.610.013827210.014182190.013650710
17356026000.0138153-7.0E-6-0.050.013096450.014091010.013038520
17355162000.01382239-0.000166-1.190.013986650.014031930.013691660
17354298000.013988010.00028772.100.013717370.014028880.013694130
17353434000.01370031-1.9E-5-0.140.013724250.014133820.013617130
17352570000.01371918-0.000668-4.640.014445580.014464240.013606950
17351706000.01438732-6.0E-6-0.040.014365490.014587640.014181690
17350842000.014393460.000320042.270.014070660.014555420.013836970
17349978000.014073420.000588344.360.013096450.014226030.013038520
17349114000.01348508-0.000252-1.830.013798250.013976770.01338040
17348250000.01373735-0.000543-3.800.014311640.01463910.013566740
17347386000.014280.000105850.750.014080670.014375710.012835940
17346522000.01417415-0.000764-5.110.014909620.01531020.013742420
17345658000.01493833-0.001047-6.550.016017070.016079650.014925770
17344794000.01598494-0.000481-2.920.016380990.016649080.015861540
17343930000.016466070.000180131.110.013096450.01691260.013038520
17343066000.016285940.000359962.260.015952680.016285940.015801640
17342202000.01592598-0.000152-0.950.016110430.016245160.015761010
17341338000.016078460.00010160.640.016014150.016330190.015886340
17340474000.015976860.000179141.130.015795290.016417910.015663330
17339610000.015797720.000885435.940.014981020.015865130.014686930