Nation3NATION

US$ 57.34

1.10

(

1.96%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2112

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

23:12:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.008024

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 245.50

Capacidad de mercado totalmente diluida

US$ 2,412,166

Fecha de Génesis

12/4/2022

Rango de días 56.54-70.95

Rango de 52 semanas 16.15-376.72

Suministro circulante 19,359 / 42,069

46.02%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02111932	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	NATION/ETH	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	ETH	1	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	70.44940526	-13.11108504	-18.6106397799	54.05152044	70.94972196	0	CX
4	70.44940526	-13.11108504	-18.6106397799	52.62322083	72.57992227	0	CX
12	67.13303845	-9.79471823	-14.5900117977	52.62322083	86.6948086	0	CX
26	54.7795034	2.55881682	4.67112087767	45.54740386	86.6948086	0	CX
52	56.11596785	1.22235237	2.1782612273	16.14686145	376.72401497	0.00020344	CX
156	476.25666457	-418.91834435	-87.9606261738	15.55879536	544.10112982	0.02274883	CX
260	476.25666457	-418.91834435	-87.9606261738	15.55879536	544.10112982	0.02274883	CX

Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	56.18752847	-0.63	-1.12	56.89270256	57.56070666	56.10389596
1739663400	56.82195284	-0.75	-1.30	57.57316705	57.84877418	56.54275543
1739577000	57.57147751	1.05	1.85	56.45215355	58.88467683	56.2859445
1739490600	56.5250152	-1.24	-2.14	57.76408571	58.20463472	55.19470924
1739404200	57.76387451	2.76	5.01	55.08784548	58.94993552	54.05152044
1739317800	55.00759206	-1.15	-2.04	56.2734841	57.5313508	54.57506839
1739231400	56.15373756	0.6	1.07	70.44940526	70.94972196	55.54888023
1739145000	55.55838393	-0.14	-0.25	55.57549058	56.63610283	53.61667365
1739058600	55.69946098	0.26	0.48	55.39787709	56.23124546	54.69756044
1738972200	55.43589187	-1.14	-2.01	56.93261808	59.09713719	54.23568091
1738885800	56.57422322	-2.28	-3.88	58.91889012	60.30980854	56.3233257
1738799400	58.85912245	1.39	2.42	57.61941836	59.61582768	57.31762328
1738713000	57.46630329	-3.4	-5.58	60.89671444	61.04222656	55.68742297
1738626600	60.86355711	0.78	1.29	70.44940526	70.94972196	52.62322083
1738540200	60.08636613	-5.95	-9.01	65.93409465	66.74697728	58.25363154
1738453800	66.03842409	-3.4	-4.90	69.71022906	70.28108428	65.54697751
1738367400	69.44264728	0.75	1.09	68.69248903	72.57992227	67.88805414
1738281000	68.69396739	2.84	4.31	65.68446429	69.33240443	65.31994482
1738194600	65.85722032	1	1.54	65.26841368	66.88467524	64.65426386
1738108200	64.85869887	-2.03	-3.03	67.58351354	68.02427375	64.23926922
1738021800	66.88784314	-1.48	-2.16	70.44940526	70.94972196	64.11762194
1737935400	68.36302764	-1.82	-2.59	69.98140113	70.95225627	68.36302764
1737849000	70.17992274	0.23	0.33	69.91276334	70.73451608	69.13620595
1737762600	69.94697664	-0.39	-0.56	70.49819089	72.14887695	69.20674448
1737676200	70.33895122	1.81	2.65	68.50431589	70.64306943	67.40568887
1737589800	68.52564641	-1.63	-2.32	70.38287941	71.0694685	68.23293263
1737503400	70.15289001	1.3	1.88	69.01688179	71.041591	67.69755787
1737417000	68.8551078	0.77	1.13	70.44940526	72.36725071	68.2337774
1737330600	68.08763171	-1.84	-2.62	69.63293235	72.71762023	66.08995523
1737244200	69.92268942	-3.58	-4.87	73.4204712	73.81307936	68.26904667
1737157800	73.49882388	3.77	5.41	69.83462186	74.45721862	69.83462186
1737071400	69.72923645	-2.94	-4.04	72.75732455	72.96640582	68.9978744
1736985000	72.66672267	4.55	6.68	68.05130648	73.37633182	67.29375647
1736898600	68.11931069	2.03	3.07	66.19977569	68.68023983	66.05257403
1736812200	66.09143358	-2.81	-4.08	70.44940526	70.94972196	62.23166666
1736725800	68.9017815	-0.54	-0.77	69.31719852	69.61941599	68.14866654
1736639400	69.439057	0.32	0.46	68.97886701	70.05109489	68.06165495
1736553000	69.11846572	1.27	1.87	70.44940526	70.94972196	67.58330235
1736466600	67.85130652	-2.47	-3.52	70.17654365	70.84982757	66.90410502
1736380200	70.32564605	-1	-1.40	71.4048433	72.06820114	67.85531919
1736293800	71.32268915	-6.53	-8.39	77.91529608	78.15584513	70.92585712
1736207400	77.85151573	0.99	1.28	70.44940526	78.85404985	69.94423113
1736121000	76.86608826	-0.37	-0.48	77.20230783	77.48953059	76.05679592
1736034600	77.23926664	1.1	1.45	76.17168502	77.49987905	75.49882348
1735948200	76.13535979	3.35	4.60	72.89840161	76.60885494	72.35310077
1735861800	72.78942592	2.02	2.86	70.44940526	73.72205509	69.94423113
1735775400	70.76767342	0.38	0.54	70.44940526	71.10135867	69.94423113
1735689000	70.38837043	-0.43	-0.61	70.87897223	72.69861284	69.97422056
1735602600	70.8179374	-0.04	-0.05	67.13303845	72.23124229	66.83610081
1735516200	70.85426263	-0.85	-1.18	71.69628992	71.92839124	70.18414661
1735429800	71.70325929	1.47	2.10	70.31593116	71.91276295	70.1968182
1735343400	70.22849718	-0.1	-0.14	70.35120043	72.45067203	69.80209811
1735257000	70.32522366	-3.42	-4.64	74.04877097	74.14444149	69.74993339
1735170600	73.75014379	-0.03	-0.04	73.63821139	74.77696513	72.69607853
1735084200	73.78161157	1.64	2.27	72.12691285	74.61181204	70.92902502
1734997800	72.1410628	3.02	4.36	67.13303845	72.92332241	66.83610081
1734911400	69.1252239	-1.29	-1.84	70.73050341	71.64560355	68.58858198
1734825000	70.41835986	-2.78	-3.80	73.36218188	75.04074543	69.54380882
1734738600	73.1999855	0.54	0.75	72.1782328	73.69058731	65.79766384
1734652200	72.65743017	-3.92	-5.12	76.42743998	78.48087147	70.44433663
1734565800	76.57464164	-5.36	-6.55	82.1043132	82.42511567	76.51022772
1734479400	81.9395825	-2.47	-2.92	83.96978274	85.34401689	81.30705887
1734393000	84.40589669	0.92	1.11	67.13303845	86.6948086	66.83610081
1734306600	83.48256002	1.85	2.26	81.77421823	83.48256002	80.99998396
1734220200	81.63736503	-0.78	-0.95	82.58287699	83.27347876	80.79174746
1734133800	82.41899107	0.52	0.64	82.08931848	83.70938152	81.43419718
1734047400	81.89818864	0.92	1.13	80.9674602	84.15901184	80.29100838
1733961000	80.9799206	4.54	5.94	76.7934378	81.32543268	75.28594074
1733874600	76.44116754	-1.92	-2.45	78.10769308	79.7408501	74.31381844
1733788200	78.35985776	-5.97	-7.08	67.13303845	83.22131403	66.83610081
1733701800	84.33387981	-0.3	-0.36	84.55225358	84.75288712	83.10473539
1733615400	84.63778683	-0.19	-0.23	84.56281324	84.9771743	84.04475632
1733529000	84.83018383	4.77	5.96	80.03166314	86.42025744	79.99808342
1733442600	80.05932944	-0.92	-1.13	80.95373265	83.47833616	78.99935077
1733356200	80.97506316	4.48	5.86	76.46608834	82.28868486	76.46608834
1733269800	76.49333226	-0.37	-0.48	76.81307877	77.51571854	74.34676458
1733183400	76.86587707	-1.54	-1.97	78.34613021	79.389847	75.47833774
1733097000	78.4084322	0.17	0.22	78.46376482	79.07981538	77.36028035
1733010600	78.23778809	2.31	3.05	75.74739788	78.85489462	75.52648979
1732924200	75.92437778	0.3	0.39	75.63652145	77.0513047	74.76577189
1732837800	75.62765134	-1.79	-2.31	77.10748209	77.26925608	74.67622597
1732751400	77.41688013	7.17	10.21	70.41012333	77.79407118	69.72606855
1732665000	70.24687099	-1.87	-2.59	72.08045035	73.10875004	68.72881426
1732578600	72.11212933	1.1	1.54	67.13303845	74.73345933	66.83610081
1732492200	71.01519185	-0.81	-1.12	72.1378949	72.92205525	69.52184473
1732405800	71.82152749	1.61	2.30	70.34317509	73.90663795	70.178022
1732319400	70.20653308	-1.04	-1.46	71.02089406	72.42617362	69.05869804
1732233000	71.24539244	6.27	9.64	64.94993434	71.48467433	64.14423228
1732146600	64.97929019	-0.77	-1.18	65.75753713	66.75605858	64.11023017
1732060200	65.75204611	-2.21	-3.25	67.91973312	67.91973312	64.95056792
1731973800	67.96176056	3.09	4.76	67.13303845	67.96176056	64.54951203
1731887400	64.87411598	-1.18	-1.79	66.24349269	66.72078932	64.40590065
1731801000	66.05531955	0.68	1.04	65.17189839	67.96408369	64.92775905