NEUYNEUY

US$ 0.022421

0.000164

(

0.74%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3864

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

16:29:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033106

Capacidad de mercado totalmente diluida

US$ 1,614,343

Fecha de Génesis

08/7/2023

Rango de días 0.022088-0.022473

Rango de 52 semanas 0.014626-0.036605

Suministro circulante 0 / 72,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03048656	-0.00806513	-26.4547065986	0.02606103	0.03424637	1.41043185	CX
52	0.01588713	0.0065343	41.1295180439	0.01462588	0.0366046	1.07635146	CX
156	0.01588713	0.0065343	41.1295180439	0.01462588	0.0366046	1.07635146	CX
260	0.01588713	0.0065343	41.1295180439	0.01462588	0.0366046	1.07635146	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Google Cloud e Solana lançam Gameshift para Web3; ETFs de Ethereum sofrem saídas de US$ 79 milhões

/jornal/2024/09/google-cloud-e-solana-lancam-gameshift-para-web3-etfs-de-ethereum-sofrem-saidas-de-us-79-milhoes/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727308200	0.02222466	-0.000689	-3.01	0.02287882	0.02299584	0.02208615
1727221800	0.02291411	5.4E-5	0.24	0.0228537	0.02304934	0.02240097
1727135400	0.02285974	0.00057536	2.58	0.019808	0.02330566	0.0195384
1727049000	0.02228438	-0.000318	-1.41	0.02257487	0.0226244	0.02181974
1726962600	0.02260274	0.00055896	2.54	0.02208822	0.02262164	0.02184952
1726876200	0.02204378	0.0007534	3.54	0.02127571	0.02219006	0.02106022
1726789800	0.02129038	0.00096855	4.77	0.02055778	0.02148024	0.0205104
1726703400	0.02032183	0.00014688	0.73	0.02019402	0.0203668	0.01967286
1726617000	0.02017495	0.00031508	1.59	0.019808	0.02063346	0.0195384
1726530600	0.01985987	-0.000144	-0.72	0.02003109	0.02013767	0.01947143
1726444200	0.02000416	-0.000856	-4.10	0.02086587	0.02096382	0.01992848
1726357800	0.02086034	-0.000219	-1.04	0.02107359	0.02107359	0.02065098
1726271400	0.02107972	0.0006816	3.34	0.02037508	0.02125327	0.02017616
1726185000	0.02039812	0.00017467	0.86	0.02019514	0.02059644	0.02000218
1726098600	0.02022345	-0.000389	-1.89	0.02058255	0.02058401	0.01968874
1726012200	0.02061266	0.00022515	1.10	0.02033719	0.02069318	0.02003989
1725925800	0.02038751	0.00052626	2.65	0.02167269	0.02170608	0.01963161
1725839400	0.01986125	0.00027487	1.40	0.01958276	0.02009081	0.01936295
1725753000	0.01958638	0.00040638	2.12	0.01923212	0.01992796	0.01918112
1725666600	0.01918	-0.001261	-6.17	0.0204556	0.02076257	0.01861206
1725580200	0.0204405	-0.000659	-3.12	0.02113858	0.02127985	0.02027808
1725493800	0.02109914	-2.7E-5	-0.13	0.02088088	0.02147169	0.01996481
1725407400	0.02112572	-0.000767	-3.50	0.02189008	0.02200805	0.02103148
1725321000	0.02189318	0.00091676	4.37	0.02167269	0.02210376	0.02100887
1725234600	0.02097642	-0.000699	-3.22	0.02167269	0.02170608	0.02076835
1725148200	0.02167493	-0.000133	-0.61	0.02179221	0.02184943	0.0215151
1725061800	0.02180775	-4.0E-6	-0.02	0.02179696	0.02190984	0.02106712
1724975400	0.02181128	-4.7E-5	-0.22	0.021815	0.02240106	0.02164455
1724889000	0.02185789	0.00059573	2.80	0.02121832	0.02204378	0.02088805
1724802600	0.02126216	-0.001893	-8.18	0.02318138	0.02330056	0.02078656
1724716200	0.02315523	-0.000539	-2.27	0.02368736	0.02384503	0.02302509
1724629800	0.02369383	-0.000134	-0.56	0.02390863	0.02409254	0.02361685
1724543400	0.02382777	-3.1E-5	-0.13	0.02388266	0.02431243	0.02361608
1724457000	0.02385927	0.00121709	5.38	0.02263165	0.02412689	0.02263131
1724370600	0.02264218	-4.6E-5	-0.20	0.02299964	0.02306565	0.02233935
1724284200	0.02268818	0.00042701	1.92	0.02224865	0.02281245	0.02196939
1724197800	0.02226117	-0.000479	-2.11	0.0227454	0.02325155	0.02206518
1724111400	0.02274005	6.0E-5	0.26	0.02299964	0.02306565	0.02216201
1724025000	0.02267998	0.00012436	0.55	0.02254691	0.02313236	0.02242971
1723938600	0.02255562	0.00015896	0.71	0.02238458	0.02266419	0.02234298
1723852200	0.02239666	0.00017459	0.79	0.02218574	0.02268248	0.02202876
1723765800	0.02222207	-0.000763	-3.32	0.02299964	0.02307204	0.02183804
1723679400	0.02298479	-0.000285	-1.22	0.02330324	0.02388878	0.02280503
1723593000	0.02327027	-0.000369	-1.56	0.02350156	0.0235964	0.02255562
1723506600	0.02363964	0.00156264	7.08	0.02317198	0.02372447	0.02186445
1723420200	0.022077	-0.000418	-1.86	0.02252153	0.02336969	0.02194496
1723333800	0.02249521	0.00010934	0.49	0.02238276	0.02279485	0.02229413
1723247400	0.02238587	-0.000761	-3.29	0.02317198	0.02333042	0.02208641
1723161000	0.02314712	0.00289329	14.29	0.02017081	0.02347282	0.02004162
1723074600	0.02025383	-0.000925	-4.37	0.02124248	0.02198906	0.0199781
1722988200	0.02117914	0.00014861	0.71	0.02090652	0.02200313	0.02090652
1722901800	0.02103053	-0.002297	-9.85	0.02505452	0.02527519	0.01887665
1722815400	0.02332706	-0.001762	-7.02	0.02505452	0.02527519	0.02287813
1722729000	0.02508913	-0.000662	-2.57	0.02576745	0.02602307	0.02468663
1722642600	0.02575131	-0.001888	-6.83	0.02761617	0.02773759	0.02560745
1722556200	0.02763955	-0.000231	-0.83	0.02793332	0.02794868	0.02657496
1722469800	0.02787049	-0.000403	-1.43	0.02826601	0.02888901	0.0277495
1722383400	0.02827395	-0.000336	-1.17	0.02862562	0.02904538	0.02793608
1722297000	0.02860957	0.00036203	1.28	0.02879442	0.02930937	0.02685172
1722210600	0.02824754	0.00014947	0.53	0.02802135	0.02832236	0.02763567
1722124200	0.02809807	-0.000186	-0.66	0.02821811	0.02869138	0.02767192
1722037800	0.0282837	0.00088734	3.24	0.02738885	0.02835127	0.02738299
1721951400	0.02739636	-0.001385	-4.81	0.02879442	0.02883179	0.02670717
1721865000	0.02878182	-0.001256	-4.18	0.03006053	0.03009833	0.02854018
1721778600	0.030038	0.00031663	1.07	0.02970515	0.03055287	0.02936935
1721692200	0.02972137	-0.000676	-2.22	0.02949397	0.03026523	0.02915377
1721605800	0.03039753	-3.0E-6	-0.01	0.03035248	0.030593	0.02959736
1721519400	0.03040021	0.00013575	0.45	0.03025712	0.03054683	0.0300588
1721433000	0.03026446	0.0006577	2.22	0.02949397	0.03055649	0.02915377
1721346600	0.02960676	0.00033268	1.14	0.02926087	0.03011429	0.02920806
1721260200	0.02927408	-0.000504	-1.69	0.02977436	0.03034843	0.02915041
1721173800	0.02977833	-0.000317	-1.05	0.03010428	0.0301892	0.02891524
1721087400	0.03009574	0.00197636	7.03	0.02743261	0.03013768	0.02731127
1721001000	0.02811938	0.00069316	2.53	0.02743261	0.02819351	0.02731127
1720914600	0.02742622	0.00039991	1.48	0.02702682	0.02763239	0.0268796
1720828200	0.02702631	0.00027659	1.03	0.02673366	0.02725259	0.02629906
1720741800	0.02674972	-2.4E-5	-0.09	0.02672676	0.02773146	0.02637975
1720655400	0.02677336	0.00027702	1.05	0.02643135	0.02717923	0.02613932
1720569000	0.02649634	0.00047577	1.83	0.02602333	0.02680969	0.02592503
1720482600	0.02602057	0.0007925	3.14	0.02629224	0.02681384	0.0245999
1720396200	0.02522807	-0.001234	-4.66	0.02642506	0.02651472	0.02522807
1720309800	0.02646216	0.00072681	2.82	0.02571878	0.02658022	0.02553081
1720223400	0.02573535	-0.000783	-2.95	0.02629224	0.02681384	0.0244411
1720137000	0.026518	-0.001916	-6.74	0.02845992	0.02856167	0.02638933
1720050600	0.02843446	-0.00105	-3.56	0.02949647	0.0295631	0.02804862
1719964200	0.02948474	-0.000184	-0.62	0.02965621	0.02985885	0.02932922
1719877800	0.02966873	2.2E-5	0.07	0.02950182	0.03027628	0.02893923
1719791400	0.02964672	0.00054783	1.88	0.02911727	0.02980189	0.02891585
1719705000	0.02909889	-2.5E-5	-0.09	0.0291234	0.02935977	0.0290566
1719618600	0.02912374	-0.000591	-1.99	0.02976435	0.03004827	0.02902139
1719532200	0.02971429	0.00065924	2.27	0.02907075	0.02993246	0.0290232
1719445800	0.02905505	-0.000235	-0.80	0.02950182	0.0295996	0.02870208