ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEUYNEUY
US$ 0.020917
0.000081
(
0.39%
)
Información
Rango Rango 3865
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
16:29:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.033106
Capacidad de mercado totalmente diluida
US$ 1,506,052
Fecha de Génesis
08/7/2023
Rango de días 0.020672-0.020948
Rango de 52 semanas 0.014626-0.036605
Suministro circulante 0 / 72,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.63E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522NEUY/ETHhttps://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63ETH1https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe6307 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.023294-0.00237661-10.20267021550.019968430.023343110CX
40.019232120.001685278.762788501740.019181120.023538580CX
120.02702682-0.00610943-22.60506415480.018612060.0305930CX
260.03120734-0.01028995-32.97285189960.018612060.034606370.07545855CX
520.015647730.0052696633.67683363660.014625880.03660460.10410721CX
15600000.03660460.10425394CX
26000000.03660460.10425394CX

Acerca de NEUY

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.020837220.000554482.730.020296630.021054950.020197470
17279994000.02028274-9.4E-5-0.460.0211460.02155920.019968430
17279130000.02037689-0.000779-3.680.0211460.02155920.020332710
17278266000.02115627-0.001234-5.510.022463190.022925420.020939050
17277402000.02239001-0.00051-2.230.022947250.022957780.022224490
17276538000.0229003-0.000191-0.830.023094390.023155750.022751610
17275674000.02309129-0.000189-0.810.0232940.023343110.022903580
17274810000.023280460.000587622.590.02268870.023538580.022580390
17273946000.022692840.000468182.110.022287830.022998950.022087880
17273082000.02222466-0.000689-3.010.022878820.022995840.022086150
17272218000.022914115.4E-50.240.02285370.023049340.022400970
17271354000.022859740.000575362.580.0198080.023305660.01953840
17270490000.02228438-0.000318-1.410.022574870.02262440.021819740
17269626000.022602740.000558962.540.022088220.022621640.021849520
17268762000.022043780.00075343.540.021275710.022190060.021060220
17267898000.021290380.000968554.770.020557780.021480240.02051040
17267034000.020321830.000146880.730.020194020.02036680.019672860
17266170000.020174950.000315081.590.0198080.020633460.01953840
17265306000.01985987-0.000144-0.720.020031090.020137670.019471430
17264442000.02000416-0.000856-4.100.020865870.020963820.019928480
17263578000.02086034-0.000219-1.040.021073590.021073590.020650980
17262714000.021079720.00068163.340.020375080.021253270.020176160
17261850000.020398120.000174670.860.020195140.020596440.020002180
17260986000.02022345-0.000389-1.890.020582550.020584010.019688740
17260122000.020612660.000225151.100.020337190.020693180.020039890
17259258000.020387510.000526262.650.021672690.021706080.019631610
17258394000.019861250.000274871.400.019582760.020090810.019362950
17257530000.019586380.000406382.120.019232120.019927960.019181120
17256666000.01918-0.001261-6.170.02045560.020762570.018612060
17255802000.0204405-0.000659-3.120.021138580.021279850.020278080
17254938000.02109914-2.7E-5-0.130.020880880.021471690.019964810
17254074000.02112572-0.000767-3.500.021890080.022008050.021031480
17253210000.021893180.000916764.370.021672690.022103760.021008870
17252346000.02097642-0.000699-3.220.021672690.021706080.020768350
17251482000.02167493-0.000133-0.610.021792210.021849430.02151510
17250618000.02180775-4.0E-6-0.020.021796960.021909840.021067120
17249754000.02181128-4.7E-5-0.220.0218150.022401060.021644550
17248890000.021857890.000595732.800.021218320.022043780.020888050
17248026000.02126216-0.001893-8.180.023181380.023300560.020786560
17247162000.02315523-0.000539-2.270.023687360.023845030.023025090
17246298000.02369383-0.000134-0.560.023908630.024092540.023616850
17245434000.02382777-3.1E-5-0.130.023882660.024312430.023616080
17244570000.023859270.001217095.380.022631650.024126890.022631310
17243706000.02264218-4.6E-5-0.200.022999640.023065650.022339350
17242842000.022688180.000427011.920.022248650.022812450.021969390
17241978000.02226117-0.000479-2.110.02274540.023251550.022065180
17241114000.022740056.0E-50.260.022999640.023065650.022162010
17240250000.022679980.000124360.550.022546910.023132360.022429710
17239386000.022555620.000158960.710.022384580.022664190.022342980
17238522000.022396660.000174590.790.022185740.022682480.022028760
17237658000.02222207-0.000763-3.320.022999640.023072040.021838040
17236794000.02298479-0.000285-1.220.023303240.023888780.022805030
17235930000.02327027-0.000369-1.560.023501560.02359640.022555620
17235066000.023639640.001562647.080.023171980.023724470.021864450
17234202000.022077-0.000418-1.860.022521530.023369690.021944960
17233338000.022495210.000109340.490.022382760.022794850.022294130
17232474000.02238587-0.000761-3.290.023171980.023330420.022086410
17231610000.023147120.0028932914.290.020170810.023472820.020041620
17230746000.02025383-0.000925-4.370.021242480.021989060.01997810
17229882000.021179140.000148610.710.020906520.022003130.020906520
17229018000.02103053-0.002297-9.850.025054520.025275190.018876650
17228154000.02332706-0.001762-7.020.025054520.025275190.022878130
17227290000.02508913-0.000662-2.570.025767450.026023070.024686630
17226426000.02575131-0.001888-6.830.027616170.027737590.025607450
17225562000.02763955-0.000231-0.830.027933320.027948680.026574960
17224698000.02787049-0.000403-1.430.028266010.028889010.02774950
17223834000.02827395-0.000336-1.170.028625620.029045380.027936080
17222970000.028609570.000362031.280.028794420.029309370.026851720
17222106000.028247540.000149470.530.028021350.028322360.027635670
17221242000.02809807-0.000186-0.660.028218110.028691380.027671920
17220378000.02828370.000887343.240.027388850.028351270.027382990
17219514000.02739636-0.001385-4.810.028794420.028831790.026707170
17218650000.02878182-0.001256-4.180.030060530.030098330.028540180
17217786000.0300380.000316631.070.029705150.030552870.029369350
17216922000.02972137-0.000676-2.220.029493970.030265230.029153770
17216058000.03039753-3.0E-6-0.010.030352480.0305930.029597360
17215194000.030400210.000135750.450.030257120.030546830.03005880
17214330000.030264460.00065772.220.029493970.030556490.029153770
17213466000.029606760.000332681.140.029260870.030114290.029208060
17212602000.02927408-0.000504-1.690.029774360.030348430.029150410
17211738000.02977833-0.000317-1.050.030104280.03018920.028915240
17210874000.030095740.001976367.030.027432610.030137680.027311270
17210010000.028119380.000693162.530.027432610.028193510.027311270
17209146000.027426220.000399911.480.027026820.027632390.02687960
17208282000.027026310.000276591.030.026733660.027252590.026299060
17207418000.02674972-2.4E-5-0.090.026726760.027731460.026379750
17206554000.026773360.000277021.050.026431350.027179230.026139320
17205690000.026496340.000475771.830.026023330.026809690.025925030
17204826000.026020570.00079253.140.026292240.026813840.02459990
17203962000.02522807-0.001234-4.660.026425060.026514720.025228070
17203098000.026462160.000726812.820.025718780.026580220.025530810
17202234000.02573535-0.000783-2.950.026292240.026813840.02444110