Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NEXTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000058 | -0.00000200 | -3.37% | 0.000058 | 0.00006 | 0.000058 | 14.00 |
| 16 May 2024 | 0.000059 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000058 | 27.00 |
| 15 May 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000062 | 0.000063 | 0.00006 | 14.00 |
| 14 May 2024 | 0.000063 | 0.00000091 | 1.47% | 0.000063 | 0.000063 | 0.000062 | 13.00 |
| 13 May 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000062 | 0.000064 | 0.000062 | 14.00 |
| 12 May 2024 | 0.000064 | 0.00000085 | 1.35% | 0.000064 | 0.000064 | 0.000062 | 4.00 |
| 11 May 2024 | 0.000063 | -0.00000045 | -0.71% | 0.000063 | 0.000064 | 0.000062 | 9.00 |
| 10 May 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000065 | 0.000066 | 0.000059 | 44.00 |
| 09 May 2024 | 0.000065 | -0.00000037 | -0.57% | 0.000066 | 0.000067 | 0.000065 | 21.00 |
| 08 May 2024 | 0.000065 | -0.00000400 | -5.83% | 0.000067 | 0.000068 | 0.000065 | 13.00 |
| 07 May 2024 | 0.000069 | -0.00000023 | -0.33% | 0.000069 | 0.000069 | 0.000067 | 2.00 |
| 06 May 2024 | 0.000069 | 0.00000041 | 0.60% | 0.000068 | 0.00007 | 0.000067 | 10.00 |
| 05 May 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000066 | 19.00 |
| 04 May 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000067 | 0.000069 | 0.000066 | 26.00 |
| 03 May 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000067 | 0.000069 | 0.000065 | 17.00 |
| 02 May 2024 | 0.000067 | 0.00000051 | 0.77% | 0.000065 | 0.000067 | 0.000065 | 5.00 |
| 01 May 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000065 | 0.000066 | 0.000064 | 9.00 |
| 30 Abr 2024 | 0.000065 | 0.00000200 | 3.21% | 0.000062 | 0.000065 | 0.000062 | 18.00 |
| 29 Abr 2024 | 0.000062 | -0.00000500 | -7.48% | 0.000067 | 0.000068 | 0.000062 | 54.00 |
| 28 Abr 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000066 | 30.00 |
| 27 Abr 2024 | 0.000068 | 0.00000300 | 4.61% | 0.000065 | 0.000071 | 0.000065 | 48.00 |
| 26 Abr 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000068 | 0.000069 | 0.000063 | 44.00 |
| 25 Abr 2024 | 0.000067 | -0.00000100 | -1.46% | 0.00007 | 0.000072 | 0.000067 | 39.00 |
| 24 Abr 2024 | 0.000069 | 0.00000900 | 15.06% | 0.00006 | 0.000072 | 0.00006 | 109.00 |
| 23 Abr 2024 | 0.00006 | 0.00000100 | 1.71% | 0.00006 | 0.000061 | 0.000059 | 7.00 |
| 22 Abr 2024 | 0.000059 | -0.00000004 | -0.07% | 0.00006 | 0.00006 | 0.000059 | 1.00 |
| 21 Abr 2024 | 0.000059 | -0.00000016 | -0.27% | 0.000059 | 0.00006 | 0.000059 | 6.00 |
| 20 Abr 2024 | 0.000059 | -0.00000200 | -3.26% | 0.000061 | 0.000062 | 0.000059 | 18.00 |
| 19 Abr 2024 | 0.000061 | 0.00000058 | 0.95% | 0.000061 | 0.000062 | 0.000059 | 26.00 |
| 18 Abr 2024 | 0.000061 | -0.00000077 | -1.25% | 0.00006 | 0.000062 | 0.000059 | 18.00 |
| 17 Abr 2024 | 0.000062 | -0.00000088 | -1.41% | 0.000062 | 0.000063 | 0.00006 | 22.00 |
| 16 Abr 2024 | 0.000062 | 0.00000025 | 0.40% | 0.000063 | 0.000064 | 0.000061 | 23.00 |
| 15 Abr 2024 | 0.000062 | 0.00000082 | 1.34% | 0.00006 | 0.000064 | 0.00006 | 70.00 |
| 14 Abr 2024 | 0.000061 | 0.00000200 | 3.36% | 0.000061 | 0.000063 | 0.000059 | 50.00 |
| 13 Abr 2024 | 0.00006 | -0.00000400 | -6.31% | 0.000063 | 0.000064 | 0.000057 | 108.00 |
| 12 Abr 2024 | 0.000063 | 0.00000002 | 0.03% | 0.000063 | 0.000066 | 0.000063 | 51.00 |
| 11 Abr 2024 | 0.000063 | -0.00000033 | -0.52% | 0.000064 | 0.000065 | 0.000063 | 14.00 |
| 10 Abr 2024 | 0.000064 | -0.00000200 | -3.04% | 0.000065 | 0.000066 | 0.000064 | 13.00 |
| 09 Abr 2024 | 0.000066 | -0.00000032 | -0.48% | 0.000065 | 0.000066 | 0.000063 | 33.00 |
| 08 Abr 2024 | 0.000066 | 0.00000019 | 0.29% | 0.000066 | 0.000067 | 0.000064 | 46.00 |
| 07 Abr 2024 | 0.000066 | -0.00000200 | -2.95% | 0.000069 | 0.000069 | 0.000065 | 42.00 |
| 06 Abr 2024 | 0.000068 | -0.00000099 | -1.44% | 0.000069 | 0.00007 | 0.000068 | 11.00 |
| 05 Abr 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000073 | 0.000074 | 0.000069 | 26.00 |
| 04 Abr 2024 | 0.000071 | 0.00000012 | 0.17% | 0.000071 | 0.000074 | 0.000068 | 41.00 |
| 03 Abr 2024 | 0.000071 | 0.00000200 | 2.88% | 0.000071 | 0.000075 | 0.00007 | 62.00 |
| 02 Abr 2024 | 0.000069 | -0.000017 | -19.69% | 0.000086 | 0.000088 | 0.000067 | 137.00 |
| 01 Abr 2024 | 0.000086 | 0.00000025 | 0.29% | 0.000088 | 0.000089 | 0.000086 | 14.00 |
| 31 Mar 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000089 | 0.000089 | 0.000086 | 13.00 |
| 30 Mar 2024 | 0.000087 | -0.00000200 | -2.24% | 0.000089 | 0.000091 | 0.000087 | 22.00 |
| 29 Mar 2024 | 0.000089 | -0.00000038 | -0.42% | 0.000089 | 0.000092 | 0.000089 | 47.00 |
| 28 Mar 2024 | 0.00009 | 0.00000400 | 4.67% | 0.000085 | 0.000092 | 0.000085 | 55.00 |
| 27 Mar 2024 | 0.000086 | -0.00000018 | -0.21% | 0.000088 | 0.000088 | 0.000085 | 16.00 |
| 26 Mar 2024 | 0.000086 | -0.00000031 | -0.36% | 0.000086 | 0.000088 | 0.000084 | 31.00 |
| 25 Mar 2024 | 0.000086 | 0.00000300 | 3.62% | 0.000082 | 0.000086 | 0.000082 | 50.00 |
| 24 Mar 2024 | 0.000083 | -0.00000043 | -0.52% | 0.000083 | 0.000085 | 0.000083 | 17.00 |
| 23 Mar 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000083 | 20.00 |
| 22 Mar 2024 | 0.000085 | -0.00000400 | -4.52% | 0.000086 | 0.000088 | 0.000081 | 79.00 |
| 21 Mar 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| 20 Mar 2024 | 0.000088 | -0.00000006 | -0.07% | 0.000087 | 0.000088 | 0.000086 | 5.00 |
| 19 Mar 2024 | 0.000089 | 0.00000500 | 5.99% | 0.000087 | 0.000089 | 0.000085 | 12.00 |
| 18 Mar 2024 | 0.000084 | 0.00000049 | 0.59% | 0.000085 | 0.000087 | 0.000084 | 23.00 |
| 17 Mar 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000085 | 0.000082 | 31.00 |
| 16 Mar 2024 | 0.000084 | 0.00000400 | 5.00% | 0.000078 | 0.000084 | 0.000078 | 38.00 |
| 15 Mar 2024 | 0.00008 | -0.00000002 | -0.03% | 0.00008 | 0.000082 | 0.000077 | 81.00 |
| 14 Mar 2024 | 0.00008 | -0.00000038 | -0.47% | 0.000081 | 0.000083 | 0.00008 | 23.00 |
| 13 Mar 2024 | 0.00008 | -0.00000600 | -6.98% | 0.000084 | 0.000085 | 0.00008 | 54.00 |
| 12 Mar 2024 | 0.000086 | -0.00000054 | -0.62% | 0.000085 | 0.000088 | 0.000083 | 74.00 |
| 11 Mar 2024 | 0.000086 | -0.00000100 | -1.14% | 0.00009 | 0.00009 | 0.000086 | 41.00 |
| 10 Mar 2024 | 0.000088 | -0.00000400 | -4.37% | 0.000092 | 0.000093 | 0.000088 | 38.00 |
| 09 Mar 2024 | 0.000092 | -0.00000017 | -0.19% | 0.000091 | 0.000094 | 0.00009 | 52.00 |
| 08 Mar 2024 | 0.000092 | -0.00000600 | -6.16% | 0.000095 | 0.000095 | 0.000091 | 97.00 |
| 07 Mar 2024 | 0.000097 | -0.00000500 | -4.90% | 0.0001 | 0.000105 | 0.000092 | 261.00 |
| 06 Mar 2024 | 0.000102 | -0.00000500 | -4.65% | 0.000105 | 0.000107 | 0.000099 | 118.00 |
| 05 Mar 2024 | 0.000107 | -0.00000800 | -6.94% | 0.000115 | 0.000115 | 0.000105 | 107.00 |
| 04 Mar 2024 | 0.000115 | -0.00000064 | -0.55% | 0.000118 | 0.00012 | 0.00011 | 228.00 |
| 03 Mar 2024 | 0.000116 | -0.00000600 | -4.92% | 0.000123 | 0.000124 | 0.000116 | 75.00 |
| 02 Mar 2024 | 0.000122 | -0.00000032 | -0.26% | 0.000122 | 0.000129 | 0.00012 | 154.00 |
| 01 Mar 2024 | 0.000122 | 0.000011 | 9.91% | 0.000113 | 0.000125 | 0.00011 | 155.00 |
| 29 Feb 2024 | 0.000111 | -0.00000200 | -1.77% | 0.00011 | 0.000113 | 0.000105 | 120.00 |
| 28 Feb 2024 | 0.000113 | -0.00000500 | -4.24% | 0.00012 | 0.00012 | 0.000111 | 52.00 |
| 27 Feb 2024 | 0.000118 | 0.00000009 | 0.08% | 0.00012 | 0.000124 | 0.000118 | 122.00 |
| 26 Feb 2024 | 0.000118 | -0.00000900 | -7.09% | 0.000124 | 0.000126 | 0.000117 | 104.00 |
| 25 Feb 2024 | 0.000127 | 0.00000100 | 0.80% | 0.000126 | 0.000132 | 0.000123 | 82.00 |
| 24 Feb 2024 | 0.000126 | -0.00000500 | -3.83% | 0.000129 | 0.000131 | 0.000126 | 64.00 |
| 23 Feb 2024 | 0.00013 | -0.000012 | -8.40% | 0.00014 | 0.000142 | 0.000129 | 76.00 |
| 22 Feb 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000143 | 0.000145 | 0.000138 | 101.00 |
| 21 Feb 2024 | 0.00014 | 0.00000700 | 5.27% | 0.00013 | 0.000144 | 0.00013 | 89.00 |
| 20 Feb 2024 | 0.000133 | -0.00000400 | -2.93% | 0.000137 | 0.000139 | 0.00013 | 125.00 |
| 19 Feb 2024 | 0.000137 | -0.00000500 | -3.52% | 0.000139 | 0.000143 | 0.000137 | 77.00 |
| 18 Feb 2024 | 0.000142 | 0.00000900 | 6.78% | 0.000133 | 0.000146 | 0.000132 | 135.00 |
| 17 Feb 2024 | 0.000133 | -0.00000900 | -6.35% | 0.000145 | 0.000145 | 0.000133 | 72.00 |
