	Precios en Tiempo Real	Nivel 2
Forex

NoMemeNOMEME

US$ 0.000172

0.00000537

(

3.23%

)

Enlaces oficiales

Página Web

Información

Rango 3958

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,686,388

Fecha de Génesis

09/5/2023

Rango de días 0.000165-0.000172

Rango de 52 semanas 0.000099-0.000205

Suministro circulante 0 / 9,824,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	NOMEME/ETH	https://info.uniswap.org/#/tokens/0x6e7c83ccdd5eb7c781f5e6061dbecab73a106a50	ETH	1	https://info.uniswap.org/#/tokens/0x6e7c83ccdd5eb7c781f5e6061dbecab73a106a50	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00015568	1.598E-5	10.2646454265	0.00015178	0.00017693	0	CX
4	0.00013172	3.994E-5	30.3218949286	0.00011816	0.00017693	0	CX
12	0.00012097	5.069E-5	41.9029511449	0.00010783	0.00017693	0	CX
26	0.00018341	-1.175E-5	-6.40641186413	0.00010783	0.00019852	0	CX
52	0.00010257	6.909E-5	67.3588768646	9.937E-5	0.00020461	0	CX
156	0	0	0	0	0.00020461	0.00020006	CX
260	0	0	0	0	0.00020461	0.00020006	CX

Why you no love meme no more?

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377
1731973800	0.00016089	7.0E-6	4.56	0.00016953	0.00017304	0.00015282
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908
1730764200	0.00011961	-3.0E-6	-2.44	0.00016953	0.00017304	0.00011816
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804
1730159400	0.00012826	3.0E-6	2.39	0.00016953	0.00017304	0.0001244
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164
1729295400	0.00013212	2.0E-6	1.54	0.00016953	0.00017304	0.00013046
1729209000	0.00013013	-3.8E-7	-0.29	0.00016953	0.00017304	0.00012984
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734
1728949800	0.00013141	8.0E-6	6.48	0.00016953	0.00017304	0.00012579
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031
1728345000	0.00012136	-6.2E-7	-0.51	0.00016953	0.00017304	0.00012039
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701
1727999400	0.00011751	-5.4E-7	-0.46	0.00016953	0.00017304	0.00011569
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00012978
1727135400	0.00013244	3.0E-6	2.32	0.00016953	0.00017304	0.00013165
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161
1725925800	0.00011812	3.0E-6	2.61	0.00016953	0.00017304	0.00011374
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185
1725321000	0.00012684	5.0E-6	4.11	0.00016953	0.00017304	0.00012172
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043