Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Energi | NRGETH | Uniswap (v3) | 8,892,480 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000034 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000034 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000034 | ETH |
Resumen Histórico NRGETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRGETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.000034 | -0.00000097 | -2.81% | 0.000034 | 0.000035 | 0.000033 | 0.00 |
30 May 2024 | 0.000035 | 0.00000200 | 6.19% | 0.000033 | 0.000035 | 0.000033 | 0.00 |
29 May 2024 | 0.000032 | 0.00000100 | 3.20% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
28 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
27 May 2024 | 0.000031 | -0.00000200 | -6.05% | 0.000031 | 0.000032 | 0.00003 | 1.00 |
26 May 2024 | 0.000033 | -0.00000017 | -0.51% | 0.000033 | 0.000034 | 0.000032 | 1.00 |
25 May 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000031 | 0.000033 | 0.000031 | 2.00 |
24 May 2024 | 0.000032 | 0.00000100 | 3.31% | 0.00003 | 0.000032 | 0.00003 | 0.00 |
23 May 2024 | 0.00003 | -0.00000059 | -1.92% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
22 May 2024 | 0.000031 | 0.00000059 | 1.95% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
21 May 2024 | 0.00003 | -0.00000500 | -14.04% | 0.000035 | 0.000035 | 0.00003 | 1.00 |
20 May 2024 | 0.000036 | 0.00000060 | 1.71% | 0.000035 | 0.000037 | 0.000035 | 1.00 |
19 May 2024 | 0.000035 | -0.00000200 | -5.48% | 0.000035 | 0.000036 | 0.000033 | 1.00 |
18 May 2024 | 0.000037 | -0.00000089 | -2.38% | 0.000038 | 0.00004 | 0.000037 | 1.00 |
17 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
16 May 2024 | 0.000037 | -0.00000200 | -5.11% | 0.000039 | 0.000039 | 0.000037 | 0.00 |
15 May 2024 | 0.000039 | -0.00000074 | -1.86% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
14 May 2024 | 0.00004 | 0.00000079 | 2.02% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
13 May 2024 | 0.000039 | -0.00000100 | -2.48% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
12 May 2024 | 0.00004 | -0.00000096 | -2.33% | 0.000041 | 0.000043 | 0.00004 | 1.00 |
11 May 2024 | 0.000041 | 0.00000100 | 2.51% | 0.000039 | 0.000041 | 0.000039 | 1.00 |
10 May 2024 | 0.00004 | -0.00000012 | -0.30% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
09 May 2024 | 0.00004 | 0.00000055 | 1.40% | 0.000041 | 0.000041 | 0.00004 | 0.00 |
08 May 2024 | 0.000039 | -0.00000093 | -2.31% | 0.000042 | 0.000042 | 0.000039 | 1.00 |
07 May 2024 | 0.00004 | -0.00000010 | -0.25% | 0.000041 | 0.000041 | 0.00004 | 0.00 |
06 May 2024 | 0.00004 | 0.00000005 | 0.12% | 0.000041 | 0.000041 | 0.000039 | 1.00 |
05 May 2024 | 0.00004 | 0.00000028 | 0.70% | 0.000039 | 0.000041 | 0.000039 | 0.00 |
04 May 2024 | 0.00004 | 0.00000076 | 1.93% | 0.00004 | 0.000042 | 0.000039 | 2.00 |
03 May 2024 | 0.000039 | 0.00000025 | 0.64% | 0.00004 | 0.000047 | 0.000038 | 11.00 |
02 May 2024 | 0.000039 | 0.00000069 | 1.80% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
01 May 2024 | 0.000038 | 0.00000200 | 5.55% | 0.000037 | 0.00004 | 0.000037 | 1.00 |