Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | OCTO/ETH | https://gate.io/trade/OCTO_ETH | ETH | 1 | https://gate.io/trade/OCTO_ETH | 0 | 7 horas hace |
| 0.4299 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | OCTO/USDT | https://gate.io/trade/OCTO_USDT | USDT | 2 | https://gate.io/trade/OCTO_USDT | 0 | 7 horas hace |
| 0.00011514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | OCTO/ETH | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 3 | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 7 horas hace |
| 0.00052989 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | OCTO/ETH | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCTO/ETH | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 5 | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3585022 | 0.03585 | 9.99993863357 | 0.34952128 | 1.87508465 | 4379.82749313 | CX |
| 4 | 0.30333978 | 0.09101242 | 30.0034568496 | 0.27423699 | 1.87508465 | 3284.87061985 | CX |
| 12 | 0.27858928 | 0.11576292 | 41.553257182 | 0.24831898 | 1.87508465 | 3967.60843496 | CX |
| 26 | 0.33278636 | 0.06156584 | 18.5001091992 | 0.24831898 | 2.10393884 | 4308.80329734 | CX |
| 52 | 1.120912 | -0.7265598 | -64.81862983 | 0.16019773 | 34.60445085 | 10359.4626654 | CX |
| 156 | 6.278071 | -5.8837188 | -93.7185769323 | 0.04675369 | 120.46596404 | 6701.64279251 | CX |
| 260 | 26.35399938 | -25.95964718 | -98.5036343277 | 0.04675369 | 125.4012736 | 5072.98454376 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.38297751 | -1.426337 | -78.83 | 0.39297397 | 0.39858013 | 0.37470125 | 0 |
| 1732578600 | 1.8093147 | 1.42 | 367.32 | 0.3585022 | 1.87508465 | 0.34952128 | 30658 |
| 1732492200 | 0.3871663 | -0.004396 | -1.12 | 0.39328715 | 0.3975623 | 0.37902476 | 0 |
| 1732405800 | 0.39156235 | 0.00880476 | 2.30 | 0.38350255 | 0.40293012 | 0.38260216 | 0 |
| 1732319400 | 0.38275759 | -0.005664 | -1.46 | 0.38719739 | 0.39485881 | 0.37649974 | 0 |
| 1732233000 | 0.38842133 | 0.03416204 | 9.64 | 0.35409925 | 0.38972587 | 0.34970666 | 0 |
| 1732146600 | 0.35425929 | -0.004213 | -1.18 | 0.3585022 | 0.36394602 | 0.34952128 | 0 |
| 1732060200 | 0.35847227 | -1.346708 | -78.98 | 0.37029024 | 0.37029024 | 0.3541027 | 0 |
| 1731973800 | 1.70518072 | 1.35 | 382.12 | 0.30915665 | 1.70518072 | 0.29734905 | 30658 |
| 1731887400 | 0.3536859 | -0.00644 | -1.79 | 0.36115157 | 0.36375374 | 0.35113324 | 0 |
| 1731801000 | 0.36012568 | 0.00371903 | 1.04 | 0.35530937 | 0.37053203 | 0.35397835 | 0 |
| 1731714600 | 0.35640665 | 0.00430048 | 1.22 | 0.35380334 | 0.36049758 | 0.34724036 | 0 |
| 1731628200 | 0.35210617 | -0.015755 | -4.28 | 0.36748888 | 0.37333108 | 0.34975386 | 0 |
| 1731541800 | 0.36786078 | -0.006423 | -1.72 | 0.37365002 | 0.38422793 | 0.35937496 | 0 |
| 1731455400 | 0.37428329 | -0.013094 | -3.38 | 0.38638105 | 0.39606893 | 0.37040307 | 0 |
| 1731369000 | 0.38737701 | 0.02044311 | 5.57 | 0.36651134 | 0.38961188 | 0.35920225 | 0 |
| 1731282600 | 0.3669339 | 0.00564992 | 1.56 | 0.35889483 | 0.37377207 | 0.35627194 | 0 |
| 1731196200 | 0.36128398 | 0.02055364 | 6.03 | 0.34097559 | 0.36351425 | 0.34091687 | 0 |
| 1731109800 | 0.34073034 | 0.00672417 | 2.01 | 0.33752715 | 0.34369059 | 0.33284901 | 0 |
| 1731023400 | 0.33400617 | 0.02046384 | 6.53 | 0.31230688 | 0.33613626 | 0.3114157 | 0 |
| 1730937000 | 0.31354233 | 0.03406301 | 12.19 | 0.27938836 | 0.3159361 | 0.27927897 | 0 |
| 1730850600 | 0.27947932 | -0.988198 | -77.95 | 0.2772433 | 0.28532497 | 0.27423699 | 0 |
| 1730764200 | 1.26767704 | 0.98 | 348.06 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1730677800 | 0.28292776 | -0.00344 | -1.20 | 0.28716606 | 0.2871983 | 0.27759563 | 0 |
| 1730591400 | 0.28636814 | -0.002761 | -0.95 | 0.28955292 | 0.29036696 | 0.28511657 | 0 |
| 1730505000 | 0.2891292 | -0.000752 | -0.26 | 0.2903232 | 0.29766683 | 0.28475388 | 0 |
| 1730418600 | 0.28988106 | -0.016401 | -5.35 | 0.30622634 | 0.3070991 | 0.28853853 | 0 |
| 1730332200 | 0.30628161 | 0.00289693 | 0.95 | 0.30333978 | 0.31291482 | 0.30002605 | 0 |
| 1730245800 | 0.30338468 | -1.055926 | -77.68 | 0.29527883 | 0.30863967 | 0.29487123 | 0 |
| 1730159400 | 1.35931092 | 1.07 | 371.09 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1730073000 | 0.28854774 | 0.00305351 | 1.07 | 0.28515111 | 0.29047058 | 0.283576 | 0 |
| 1729986600 | 0.28549423 | 0.00758888 | 2.73 | 0.28058696 | 0.28795477 | 0.27964166 | 0 |
| 1729900200 | 0.27790535 | -0.013574 | -4.66 | 0.29196855 | 0.29452466 | 0.27521914 | 0 |
| 1729813800 | 0.29147921 | 0.00110535 | 0.38 | 0.29008141 | 0.29444176 | 0.28888395 | 0 |
| 1729727400 | 0.29037386 | -0.011653 | -3.86 | 0.3016714 | 0.3019558 | 0.28313616 | 0 |
| 1729641000 | 0.30202718 | -0.00498 | -1.62 | 0.30741919 | 0.30741919 | 0.30014925 | 0 |
| 1729554600 | 0.30700699 | -0.008568 | -2.72 | 0.31641162 | 0.31834828 | 0.30596958 | 0 |
| 1729468200 | 0.31557456 | 0.01061706 | 3.48 | 0.30519699 | 0.31702417 | 0.30356545 | 0 |
| 1729381800 | 0.3049575 | -1.095266 | -78.22 | 0.30412043 | 0.3065211 | 0.30314289 | 0 |
| 1729295400 | 1.40022372 | 0.02 | 1.53 | 0.30915665 | 1.41764651 | 0.29734905 | 30658 |
| 1729209000 | 1.37918179 | 1.08 | 358.90 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1729122600 | 0.30054188 | 0.0014335 | 0.48 | 0.30007901 | 0.30442555 | 0.29850966 | 0 |
| 1729036200 | 0.29910838 | -1.093612 | -78.52 | 0.30271802 | 0.30885038 | 0.29326042 | 0 |
| 1728949800 | 1.39272048 | 1.11 | 390.13 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1728863400 | 0.284154 | -0.001001 | -0.35 | 0.28543321 | 0.28581317 | 0.28059042 | 0 |
| 1728777000 | 0.28515457 | 0.00491303 | 1.75 | 0.2808207 | 0.28645565 | 0.28043958 | 0 |
| 1728690600 | 0.28024154 | 0.0058871 | 2.15 | 0.27431068 | 0.28440961 | 0.27406889 | 0 |
| 1728604200 | 0.27435444 | 0.00166723 | 0.61 | 0.27302572 | 0.27775452 | 0.26833031 | 0 |
| 1728517800 | 0.27268721 | -0.00837 | -2.98 | 0.28067447 | 0.28411485 | 0.27096471 | 0 |
| 1728431400 | 0.28105674 | -1.005193 | -78.15 | 0.27969117 | 0.28326397 | 0.27705332 | 0 |
| 1728345000 | 1.28624968 | 1.01 | 357.90 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1728258600 | 0.2809013 | 0.00281172 | 1.01 | 0.27753806 | 0.2825881 | 0.27723869 | 0 |
| 1728172200 | 0.27808958 | 8.3E-5 | 0.03 | 0.27863534 | 0.27947932 | 0.27524677 | 0 |
| 1728085800 | 0.27800668 | -0.967373 | -77.68 | 0.27079431 | 0.28091166 | 0.26947135 | 0 |
| 1727999400 | 1.24537927 | 0.97 | 358.09 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1727913000 | 0.27186511 | -0.010398 | -3.68 | 0.28212639 | 0.28763929 | 0.27127559 | 0 |
| 1727826600 | 0.2822634 | -0.01646 | -5.51 | 0.2997002 | 0.3058671 | 0.27936533 | 0 |
| 1727740200 | 0.29872382 | -0.006808 | -2.23 | 0.30615841 | 0.30629888 | 0.29651543 | 0 |
| 1727653800 | 0.30553204 | -0.002548 | -0.83 | 0.30812154 | 0.30894019 | 0.30354818 | 0 |
| 1727567400 | 0.30808009 | -0.002524 | -0.81 | 0.31078473 | 0.31143988 | 0.3055758 | 0 |
| 1727481000 | 0.31060396 | 0.00783988 | 2.59 | 0.30270881 | 0.3140478 | 0.30126381 | 0 |
| 1727394600 | 0.30276408 | 0.00624635 | 2.11 | 0.29736056 | 0.3068481 | 0.29469277 | 0 |
| 1727308200 | 0.29651773 | -0.009199 | -3.01 | 0.30524535 | 0.30680664 | 0.29466974 | 0 |
| 1727221800 | 0.30571627 | -1.097893 | -78.22 | 0.30491029 | 0.30752051 | 0.29887004 | 0 |
| 1727135400 | 1.40360972 | 1.11 | 372.10 | 0.30915665 | 1.43098914 | 0.29734905 | 30658 |
| 1727049000 | 0.2973145 | -0.004248 | -1.41 | 0.30119012 | 0.30185102 | 0.29111537 | 0 |
| 1726962600 | 0.30156202 | 0.00745762 | 2.54 | 0.29469737 | 0.30181417 | 0.2915126 | 0 |
| 1726876200 | 0.2941044 | 0.01005172 | 3.54 | 0.28385694 | 0.29605602 | 0.28098189 | 0 |
| 1726789800 | 0.28405268 | 0.01292216 | 4.77 | 0.27427844 | 0.28658576 | 0.27364632 | 0 |
| 1726703400 | 0.27113052 | 0.00195969 | 0.73 | 0.26942529 | 0.2717304 | 0.26247199 | 0 |
| 1726617000 | 0.26917083 | 0.00420376 | 1.59 | 0.26427508 | 0.27528822 | 0.26067811 | 0 |
| 1726530600 | 0.26496707 | -0.001925 | -0.72 | 0.26725145 | 0.26867343 | 0.25978462 | 0 |
| 1726444200 | 0.26689221 | -0.011423 | -4.10 | 0.27838894 | 0.27969578 | 0.26588243 | 0 |
| 1726357800 | 0.27831525 | -0.002927 | -1.04 | 0.28116036 | 0.28116036 | 0.27552196 | 0 |
| 1726271400 | 0.28124211 | 0.00909376 | 3.34 | 0.27184093 | 0.28355758 | 0.26918695 | 0 |
| 1726185000 | 0.27214835 | 0.00233043 | 0.86 | 0.26944026 | 0.27479427 | 0.26686573 | 0 |
| 1726098600 | 0.26981792 | -0.005193 | -1.89 | 0.2746089 | 0.27462847 | 0.26268385 | 0 |
| 1726012200 | 0.27501073 | -0.976801 | -78.03 | 0.27133546 | 0.27608499 | 0.26736889 | 0 |
| 1725925800 | 1.25181213 | 0.99 | 372.41 | 0.30915665 | 1.25935776 | 0.29734905 | 30658 |
| 1725839400 | 0.26498549 | 0.00366721 | 1.40 | 0.26126993 | 0.26804822 | 0.25833731 | 0 |
| 1725753000 | 0.26131828 | 0.00542194 | 2.12 | 0.25659179 | 0.26587553 | 0.25591131 | 0 |
| 1725666600 | 0.25589634 | -0.016817 | -6.17 | 0.27291519 | 0.27701072 | 0.24831898 | 0 |
| 1725580200 | 0.27271369 | -0.008787 | -3.12 | 0.28202737 | 0.28391221 | 0.27054676 | 0 |
| 1725493800 | 0.28150118 | -0.000355 | -0.13 | 0.27858928 | 0.28647177 | 0.26636717 | 0 |
| 1725407400 | 0.28185581 | -1.062406 | -79.03 | 0.29205376 | 0.29362772 | 0.28059848 | 0 |
| 1725321000 | 1.34426204 | 1.06 | 380.33 | 0.30915665 | 1.35719136 | 0.29734905 | 30658 |
| 1725234600 | 0.27986388 | -0.009319 | -3.22 | 0.28915338 | 0.28959897 | 0.27708786 | 0 |
| 1725148200 | 0.28918332 | -0.001772 | -0.61 | 0.29074807 | 0.29151145 | 0.28705092 | 0 |
| 1725061800 | 0.29095532 | -4.7E-5 | -0.02 | 0.2908114 | 0.29231743 | 0.28107401 | 0 |
| 1724975400 | 0.29100253 | -0.000622 | -0.21 | 0.29105204 | 0.2988712 | 0.28877802 | 0 |
| 1724889000 | 0.29162428 | 0.00794811 | 2.80 | 0.28309126 | 0.2941044 | 0.27868485 | 0 |
| 1724802600 | 0.28367617 | -0.025257 | -8.18 | 0.30928215 | 0.31087224 | 0.2773308 | 0 |
|
OCTO/ETH 0.000115 ETH
+0.00%
|
OCTO/USD $ 0.394352
+2.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
