Origin EtherOETH

US$ 3,524.61

74.03

(

2.15%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1198

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

11:56:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.0194

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,390.02

Capacidad de mercado totalmente diluida

US$ 134,044,496

Fecha de Génesis

17/4/2023

Rango de días 3,424.08-3,530.25

Rango de 52 semanas 2,119.70-4,102.79

Suministro circulante 30,758 / 38,031

80.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.99946162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	OETH/ETH	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	ETH	1	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3329.33658623	195.27481132	5.8652769482	3298.43323294	3488.86065539	0.00554286	CX
4	3787.45980899	-262.84841144	-6.93996569458	3033.9856829	4102.7899501	0.00346429	CX
12	2381.1273581	1143.48403945	48.022800442	2361.92770038	4102.7899501	0.00273882	CX
26	3416.05987099	108.55152656	3.17768220287	2155.508892	4102.7899501	0.00262162	CX
52	2358.45281194	1166.15858561	49.4459155471	2119.69581123	4102.7899501	1.919469	CX
156	1930.75888405	1593.8525135	82.5505725581	1522.39608232	4102.7899501	4.39892526	CX
260	1930.75888405	1593.8525135	82.5505725581	1522.39608232	4102.7899501	4.39892526	CX

Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	3444.72443025	95.68	2.86	3333.98408276	3488.86065539	3310.07696081
1735775400	3349.04596937	17.95	0.54	3333.98408276	3364.83746297	3310.07696081
1735689000	3331.09563868	-20.33	-0.61	3354.31313211	3440.42674529	3311.49619631
1735602600	3351.42468803	-1.72	-0.05	3329.33658623	3428.69306587	3298.43323294
1735516200	3353.14376201	-40.18	-1.18	3392.9922968	3403.97638001	3321.43084481
1735429800	3393.32211914	69.79	2.10	3327.66748532	3403.23677841	3322.03052178
1735343400	3323.52971421	-4.58	-0.14	3329.33658623	3428.69306587	3303.35058411
1735257000	3328.10724843	-162.08	-4.64	3504.32232666	3508.84988779	3300.8819139
1735170600	3490.18993935	-1.49	-0.04	3484.89279276	3538.78376331	3440.30680989
1735084200	3491.67913716	77.64	2.27	3413.37131924	3530.96797344	3356.68185615
1734997800	3414.04095852	142.72	4.36	3415.80001097	3451.06101693	3267.42993348
1734911400	3271.31783918	-61.2	-1.84	3347.28691692	3390.59358892	3245.92151942
1734825000	3332.51487418	-131.64	-3.80	3471.82982939	3551.26703895	3291.12716849
1734738600	3464.15396415	25.68	0.75	3415.80001097	3487.37145758	3113.84266634
1734652200	3438.47779513	-185.38	-5.12	3616.89168892	3714.06934223	3333.74421197
1734565800	3623.85793641	-253.89	-6.55	3885.54697237	3900.72879438	3620.80957847
1734479400	3877.75117174	-116.72	-2.92	3973.82941727	4038.86438488	3847.81729622
1734393000	3994.46829972	43.7	1.11	3111.94368926	4102.7899501	3033.9856829
1734306600	3950.77183769	87.32	2.26	3869.92538725	3950.77183769	3833.28512426
1734220200	3863.44887595	-36.99	-0.95	3908.19477268	3940.87716766	3823.43043269
1734133800	3900.43895051	24.65	0.64	3884.83735462	3961.50605549	3853.83405517
1734047400	3875.79222696	43.46	1.13	3831.74595337	3982.78459338	3799.73319768
1733961000	3832.33563572	214.79	5.94	3634.21235879	3848.68682783	3562.87078835
1733874600	3617.54133897	-90.8	-2.45	3696.4088554	3773.69722248	3516.86556999
1733788200	3708.34242715	-282.72	-7.08	3111.94368926	3938.40849745	3033.9856829
1733701800	3991.0601356	-14.38	-0.36	4001.39456875	4010.88945414	3932.89146931
1733615400	4005.44238831	-9.11	-0.23	4001.89429956	4021.50373654	3977.37750602
1733529000	4014.54748367	225.78	5.96	3787.45980899	4089.79694904	3785.87066501
1733442600	3788.76910371	-43.34	-1.13	3831.09630331	3950.57194537	3738.606125
1733356200	3832.10575955	212.1	5.86	3618.72070368	3894.27227231	3618.72070368
1733269800	3620.01000917	-17.63	-0.48	3635.1418581	3668.39394619	3518.42473011
1733183400	3637.64051215	-73	-1.97	3707.69277709	3757.08617035	3571.97588371
1733097000	3710.64118887	8.08	0.22	3713.25977832	3742.41407377	3661.03790867
1733010600	3702.56553898	109.48	3.05	3584.70902475	3731.76980752	3574.25465621
1732924200	3593.08451313	14.04	0.39	3579.46185125	3646.41578517	3538.25404865
1732837800	3579.04207737	-84.67	-2.31	3649.07435308	3656.73022909	3534.01633139
1732751400	3663.71646581	339.32	10.21	3332.12508415	3681.56685035	3299.75252227
1732665000	3324.39924582	-88.27	-2.59	3411.17250367	3459.83628995	3252.55794458
1732578600	3412.6716961	51.91	1.54	3111.94368926	3536.72487238	3033.9856829
1732492200	3360.75965956	-38.16	-1.12	3413.89103928	3451.00104923	3290.08772841
1732405800	3398.91910421	76.43	2.30	3328.95679081	3497.59594995	3321.14100094
1732319400	3322.49027413	-49.16	-1.46	3361.0295142	3427.53369039	3268.16953508
1732233000	3371.65379122	296.54	9.64	3073.72427691	3382.97769137	3035.59481611
1732146600	3075.11352856	-36.57	-1.18	3111.94368926	3159.19823465	3033.9856829
1732060200	3111.68382924	-104.57	-3.25	3214.26856992	3214.26856992	3073.75426076
1731973800	3216.25749854	146.12	4.76	3071.15566055	3216.25749854	3014.81600903
1731887400	3070.13620969	-55.9	-1.79	3134.94130114	3157.52913375	3047.97814558
1731801000	3126.0360981	32.28	1.04	3084.22861854	3216.36743932	3072.67484221
1731714600	3093.75348778	37.33	1.22	3071.15566055	3129.26435913	3014.18634821
1731628200	3056.42359627	-136.76	-4.28	3189.9516687	3240.6643513	3036.00459537
1731541800	3193.17992973	-55.75	-1.72	3243.43285999	3335.25339902	3119.51960834
1731455400	3248.9298989	-113.66	-3.38	3353.94333131	3438.03803202	3215.2480423
1731369000	3362.58867432	177.45	5.57	3181.46623955	3381.98822437	3118.02041591
1731282600	3185.13426369	49.04	1.56	3115.35185338	3244.4922893	3092.58411768
1731196200	3136.090682	178.41	6.03	2959.80564146	3155.45025358	2959.29591604
1731109800	2957.67678821	58.37	2.01	2929.87176594	2983.37294646	2889.26364032
1731023400	2899.3082296	177.63	6.53	2710.9496927	2917.79826957	2703.21385976
1730937000	2721.67391588	295.68	12.19	2425.20361554	2742.45272296	2424.254127
1730850600	2425.99319022	34.94	1.46	2406.58364556	2476.73585667	2380.48770266
1730764200	2391.05201199	-64.88	-2.64	2683.60442278	2701.95453812	2361.92770038
1730677800	2455.92706574	-29.86	-1.20	2492.71724797	2492.99709723	2409.64199812
1730591400	2485.79097895	-23.97	-0.95	2513.43608735	2520.50228101	2474.92683114
1730505000	2509.75806859	-6.53	-0.26	2520.12248559	2583.86814772	2471.77852703
1730418600	2516.28455297	-142.36	-5.35	2658.16812455	2665.74404363	2504.63083048
1730332200	2658.64786612	25.15	0.95	2633.11162173	2716.22685005	2604.34711631
1730245800	2633.50141177	69.61	2.72	2563.13931372	2679.1168401	2559.60121958
1730159400	2563.88890993	59.18	2.36	2683.60442278	2701.95453812	2486.78044595
1730073000	2504.71078741	26.51	1.07	2475.22666962	2521.40179647	2461.55403466
1729986600	2478.20506525	65.87	2.73	2435.60801101	2499.56356007	2427.40243111
1729900200	2412.33054988	-117.83	-4.66	2534.40479214	2556.59284011	2389.01311028
1729813800	2530.15708026	9.59	0.38	2518.02361619	2555.87322774	2507.62921534
1729727400	2520.56224871	-101.16	-3.86	2618.62942286	2621.09809306	2457.73609127
1729641000	2621.71775927	-43.23	-1.62	2668.52254693	2668.52254693	2605.41654024
1729554600	2664.94447433	-74.37	-2.71	2746.58049945	2763.3914439	2655.93932513
1729468200	2739.31441347	92.16	3.48	2649.23293766	2751.89763527	2635.07056651
1729381800	2647.15405749	6.1	0.23	2639.88797152	2660.72674629	2631.40254236
1729295400	2641.05734161	39.69	1.53	2683.60442278	2701.95453812	2581.10963365
1729209000	2601.36872068	-7.46	-0.29	2683.60442278	2701.95453812	2581.10963365
1729122600	2608.82470437	12.44	0.48	2604.80686866	2642.53654481	2591.18420677
1729036200	2596.3814072	-30.52	-1.16	2627.71452899	2680.94585487	2545.61875152
1728949800	2626.90496507	160.33	6.50	2683.60442278	2701.95453812	2514.55548437
1728863400	2466.57133199	-8.69	-0.35	2477.67535059	2480.97357394	2435.63799485
1728777000	2475.25665347	42.65	1.75	2437.63691809	2486.55056978	2434.32870013
1728690600	2432.60962615	51.1	2.15	2381.1273581	2468.79013679	2379.0284887
1728604200	2381.50715351	14.47	0.61	2369.97336642	2411.02125515	2329.21532156
1728517800	2367.03494926	-72.65	-2.98	2436.36760184	2466.23151504	2352.08300342
1728431400	2439.68581442	13.6	0.56	2427.8321996	2458.84549367	2404.93453389
1728345000	2426.08314177	-12.25	-0.50	2683.60442278	2701.95453812	2406.5436671
1728258600	2438.33654123	24.41	1.01	2409.14226731	2452.97865396	2406.5436671
1728172200	2413.92968847	0.72	0.03	2418.66713655	2425.99319022	2389.25298107
1728085800	2413.2100761	64.22	2.73	2350.60380022	2438.42649277	2339.11998621
1727999400	2348.99466702	-10.9	-0.46	2683.60442278	2701.95453812	2312.59427482