Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OOKS/ETH | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 2 | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31441028 | -0.02750322 | -8.7475574908 | 0.26599853 | 0.31524564 | 0 | CX |
| 4 | 0.26660243 | 0.02030463 | 7.61607086627 | 0.26360996 | 0.32045749 | 0 | CX |
| 12 | 0.37347133 | -0.08656427 | -23.1782905531 | 0.25338715 | 0.41649735 | 0 | CX |
| 26 | 0.39965754 | -0.11275048 | -28.2117735099 | 0.25338715 | 0.46649639 | 0.001908 | CX |
| 52 | 0.19431402 | 0.09259304 | 47.6512399877 | 0.18352442 | 0.49026832 | 0.00602932 | CX |
| 156 | 0.40508377 | -0.11817671 | -29.1734003562 | 0.13162078 | 0.76013225 | 0.03641645 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.76013225 | 0.04160439 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.28376537 | 8.5E-5 | 0.03 | 0.28432227 | 0.28518347 | 0.28086454 | 0 |
| 1728085800 | 0.28368077 | 0.00754873 | 2.73 | 0.2763212 | 0.28664505 | 0.27497124 | 0 |
| 1727999400 | 0.27613204 | -0.001282 | -0.46 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1727913000 | 0.27741386 | -0.010611 | -3.68 | 0.28788457 | 0.29350999 | 0.27681231 | 0 |
| 1727826600 | 0.28802438 | -0.016796 | -5.51 | 0.30581707 | 0.31210983 | 0.28506716 | 0 |
| 1727740200 | 0.30482075 | -0.006947 | -2.23 | 0.31240708 | 0.31255042 | 0.30256729 | 0 |
| 1727653800 | 0.31176793 | -0.0026 | -0.83 | 0.31441028 | 0.31524564 | 0.30974358 | 0 |
| 1727567400 | 0.31436799 | -0.002575 | -0.81 | 0.31712783 | 0.31779635 | 0.31181258 | 0 |
| 1727481000 | 0.31694337 | 0.0079999 | 2.59 | 0.30888708 | 0.32045749 | 0.30741258 | 0 |
| 1727394600 | 0.30894347 | 0.00637383 | 2.11 | 0.30342967 | 0.31311085 | 0.30070743 | 0 |
| 1727308200 | 0.30256964 | -0.009386 | -3.01 | 0.31147538 | 0.31306855 | 0.30068393 | 0 |
| 1727221800 | 0.31195592 | 0.00074019 | 0.24 | 0.31113349 | 0.31379699 | 0.30496996 | 0 |
| 1727135400 | 0.31121573 | 0.00783306 | 2.58 | 0.26966892 | 0.31728644 | 0.26599853 | 0 |
| 1727049000 | 0.30338267 | -0.004334 | -1.41 | 0.30733739 | 0.30801178 | 0.29705701 | 0 |
| 1726962600 | 0.30771688 | 0.00760983 | 2.54 | 0.30071213 | 0.30797418 | 0.29746235 | 0 |
| 1726876200 | 0.30010705 | 0.01025688 | 3.54 | 0.28965044 | 0.30209851 | 0.28671672 | 0 |
| 1726789800 | 0.28985017 | 0.0131859 | 4.77 | 0.27987645 | 0.29243495 | 0.27923143 | 0 |
| 1726703400 | 0.27666427 | 0.00199968 | 0.73 | 0.27492425 | 0.2772764 | 0.26782902 | 0 |
| 1726617000 | 0.27466459 | 0.00428956 | 1.59 | 0.26966892 | 0.28090684 | 0.26599853 | 0 |
| 1726530600 | 0.27037503 | -0.001964 | -0.72 | 0.27270603 | 0.27415704 | 0.26508681 | 0 |
| 1726444200 | 0.27233947 | -0.011656 | -4.10 | 0.28407084 | 0.28540435 | 0.27130908 | 0 |
| 1726357800 | 0.28399565 | -0.002987 | -1.04 | 0.28689883 | 0.28689883 | 0.28114534 | 0 |
| 1726271400 | 0.28698224 | 0.00927936 | 3.34 | 0.27738919 | 0.28934497 | 0.27468104 | 0 |
| 1726185000 | 0.27770288 | 0.00237799 | 0.86 | 0.27493952 | 0.2804028 | 0.27231244 | 0 |
| 1726098600 | 0.27532489 | -0.005299 | -1.89 | 0.28021365 | 0.28023362 | 0.26804521 | 0 |
| 1726012200 | 0.28062369 | 0.00306532 | 1.10 | 0.2768734 | 0.28171987 | 0.27282587 | 0 |
| 1725925800 | 0.27755837 | 0.00716454 | 2.65 | 0.31312024 | 0.31401904 | 0.26726742 | 0 |
| 1725839400 | 0.27039383 | 0.00374206 | 1.40 | 0.26660243 | 0.27351906 | 0.26360996 | 0 |
| 1725753000 | 0.26665177 | 0.0055326 | 2.12 | 0.26182881 | 0.27130203 | 0.26113444 | 0 |
| 1725666600 | 0.26111917 | -0.017161 | -6.17 | 0.27848537 | 0.28266449 | 0.25338715 | 0 |
| 1725580200 | 0.27827976 | -0.008967 | -3.12 | 0.28778353 | 0.28970684 | 0.2760686 | 0 |
| 1725493800 | 0.2872466 | -0.000362 | -0.13 | 0.28427527 | 0.29231864 | 0.27180371 | 0 |
| 1725407400 | 0.28760847 | -0.010448 | -3.51 | 0.29801455 | 0.29962064 | 0.28632547 | 0 |
| 1725321000 | 0.29805685 | 0.01248096 | 4.37 | 0.31312024 | 0.31401904 | 0.28601765 | 0 |
| 1725234600 | 0.28557589 | -0.00951 | -3.22 | 0.29505498 | 0.29550967 | 0.2827432 | 0 |
| 1725148200 | 0.29508553 | -0.001808 | -0.61 | 0.29668222 | 0.29746118 | 0.29290961 | 0 |
| 1725061800 | 0.2968937 | -4.8E-5 | -0.02 | 0.29674684 | 0.29828361 | 0.28681071 | 0 |
| 1724975400 | 0.29694187 | -0.000634 | -0.21 | 0.29699239 | 0.30497114 | 0.29467196 | 0 |
| 1724889000 | 0.29757632 | 0.00811034 | 2.80 | 0.28886913 | 0.30010705 | 0.28437279 | 0 |
| 1724802600 | 0.28946598 | -0.025773 | -8.18 | 0.31559458 | 0.31721712 | 0.28299111 | 0 |
| 1724716200 | 0.31523859 | -0.007333 | -2.27 | 0.32248302 | 0.32462956 | 0.31346684 | 0 |
| 1724629800 | 0.32257114 | -0.001823 | -0.56 | 0.32549547 | 0.32799918 | 0.32152313 | 0 |
| 1724543400 | 0.32439458 | -0.000429 | -0.13 | 0.32514182 | 0.33099282 | 0.32151255 | 0 |
| 1724457000 | 0.32482342 | 0.01656961 | 5.38 | 0.30811047 | 0.32846679 | 0.30810577 | 0 |
| 1724370600 | 0.30825381 | -0.000626 | -0.20 | 0.31312024 | 0.31401904 | 0.30413108 | 0 |
| 1724284200 | 0.30888003 | 0.00581341 | 1.92 | 0.30289626 | 0.31057189 | 0.29909429 | 0 |
| 1724197800 | 0.30306662 | -0.00652 | -2.11 | 0.30965899 | 0.31654978 | 0.30039843 | 0 |
| 1724111400 | 0.30958615 | 0.00081774 | 0.26 | 0.31312024 | 0.31401904 | 0.30171666 | 0 |
| 1724025000 | 0.30876841 | 0.00169303 | 0.55 | 0.30695672 | 0.31492724 | 0.3053612 | 0 |
| 1723938600 | 0.30707538 | 0.00216416 | 0.71 | 0.30474673 | 0.30855341 | 0.30418043 | 0 |
| 1723852200 | 0.30491122 | 0.00237682 | 0.79 | 0.30203976 | 0.30880249 | 0.29990262 | 0 |
| 1723765800 | 0.3025344 | -0.010384 | -3.32 | 0.31312024 | 0.31410599 | 0.29730609 | 0 |
| 1723679400 | 0.31291816 | -0.003887 | -1.23 | 0.31725354 | 0.32522524 | 0.31047084 | 0 |
| 1723593000 | 0.31680473 | -0.005029 | -1.56 | 0.31995346 | 0.32124468 | 0.30707538 | 0 |
| 1723506600 | 0.3218333 | 0.02127391 | 7.08 | 0.31546652 | 0.32298823 | 0.29766561 | 0 |
| 1723420200 | 0.30055939 | -0.005694 | -1.86 | 0.3066113 | 0.31815822 | 0.29876179 | 0 |
| 1723333800 | 0.30625295 | 0.00148859 | 0.49 | 0.30472206 | 0.31033221 | 0.30351544 | 0 |
| 1723247400 | 0.30476436 | -0.010364 | -3.29 | 0.31546652 | 0.31762364 | 0.30068745 | 0 |
| 1723161000 | 0.31512815 | 0.0393897 | 14.29 | 0.2746082 | 0.31956222 | 0.27284937 | 0 |
| 1723074600 | 0.27573845 | -0.012597 | -4.37 | 0.28919811 | 0.29936217 | 0.27198465 | 0 |
| 1722988200 | 0.28833573 | 0.00202318 | 0.71 | 0.28462422 | 0.29955367 | 0.28462422 | 0 |
| 1722901800 | 0.28631255 | -0.031265 | -9.84 | 0.34109579 | 0.34410001 | 0.2569894 | 0 |
| 1722815400 | 0.31757781 | -0.023989 | -7.02 | 0.34109579 | 0.34410001 | 0.31146599 | 0 |
| 1722729000 | 0.34156692 | -0.009015 | -2.57 | 0.35080164 | 0.35428169 | 0.33608719 | 0 |
| 1722642600 | 0.35058193 | -0.025707 | -6.83 | 0.37597034 | 0.37762343 | 0.34862337 | 0 |
| 1722556200 | 0.37628874 | -0.003144 | -0.83 | 0.3802881 | 0.38049723 | 0.36179518 | 0 |
| 1722469800 | 0.37943278 | -0.005493 | -1.43 | 0.38481734 | 0.39329894 | 0.37778557 | 0 |
| 1722383400 | 0.38492543 | -0.004569 | -1.17 | 0.38971315 | 0.39542786 | 0.3803257 | 0 |
| 1722297000 | 0.38949462 | 0.00492871 | 1.28 | 0.39201125 | 0.39902188 | 0.36556308 | 0 |
| 1722210600 | 0.38456591 | 0.00203492 | 0.53 | 0.3814865 | 0.38558455 | 0.37623587 | 0 |
| 1722124200 | 0.38253099 | -0.002527 | -0.66 | 0.38416527 | 0.39060842 | 0.37672933 | 0 |
| 1722037800 | 0.3850582 | 0.01208033 | 3.24 | 0.37287566 | 0.38597814 | 0.37279577 | 0 |
| 1721951400 | 0.37297787 | -0.018862 | -4.81 | 0.39201125 | 0.39251999 | 0.36359512 | 0 |
| 1721865000 | 0.39183972 | -0.017102 | -4.18 | 0.40924821 | 0.40976282 | 0.38855 | 0 |
| 1721778600 | 0.40894156 | 0.0043107 | 1.07 | 0.40440997 | 0.41595102 | 0.39983844 | 0 |
| 1721692200 | 0.40463086 | -0.009205 | -2.22 | 0.40153499 | 0.41203508 | 0.39690354 | 0 |
| 1721605800 | 0.4138362 | -3.6E-5 | -0.01 | 0.4132229 | 0.41649735 | 0.40294252 | 0 |
| 1721519400 | 0.41387262 | 0.00184812 | 0.45 | 0.41192463 | 0.41586877 | 0.40922471 | 0 |
| 1721433000 | 0.4120245 | 0.00895391 | 2.22 | 0.40153499 | 0.41600036 | 0.39690354 | 0 |
| 1721346600 | 0.40307059 | 0.00452924 | 1.14 | 0.39836159 | 0.40998018 | 0.39764255 | 0 |
| 1721260200 | 0.39854135 | -0.006865 | -1.69 | 0.40535224 | 0.41316768 | 0.39685772 | 0 |
| 1721173800 | 0.40540629 | -0.004321 | -1.05 | 0.40984389 | 0.41099999 | 0.39365611 | 0 |
| 1721087400 | 0.40972757 | 0.02690638 | 7.03 | 0.37347133 | 0.41029857 | 0.37181942 | 0 |
| 1721001000 | 0.38282119 | 0.0094368 | 2.53 | 0.37347133 | 0.38383043 | 0.37181942 | 0 |
| 1720914600 | 0.37338439 | 0.00544449 | 1.48 | 0.36794695 | 0.37619123 | 0.36594257 | 0 |
| 1720828200 | 0.3679399 | 0.00376555 | 1.03 | 0.36395582 | 0.37102049 | 0.35803902 | 0 |
| 1720741800 | 0.36417435 | -0.000322 | -0.09 | 0.36386183 | 0.37754001 | 0.35913755 | 0 |
| 1720655400 | 0.36449627 | 0.00377143 | 1.05 | 0.35984014 | 0.37002183 | 0.35586428 | 0 |
| 1720569000 | 0.36072484 | 0.00647722 | 1.83 | 0.35428522 | 0.3649909 | 0.352947 | 0 |
| 1720482600 | 0.35424762 | 0.01078911 | 3.14 | 0.40164191 | 0.40297307 | 0.34109579 | 0 |
| 1720396200 | 0.34345851 | -0.016801 | -4.66 | 0.35975438 | 0.3609751 | 0.34345851 | 0 |
| 1720309800 | 0.36025958 | 0.00989501 | 2.82 | 0.35013899 | 0.36186685 | 0.34758006 | 0 |
|
OOKS/BTC 0 BTC
-
|
OOKS/EUR 0 €
-
|
|
OOKS/USD $ 0.286907
+1.10%
|
OOKS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
