Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | Kucoin | 26746.3992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 246,107.70 | 1737195693 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 68.2536994556 | Recientemente |
| 8.89 | Gate.io | 12440.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 114,410.11 | 1737194138 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 31.7463005444 | 28 minutos hace |
| 0.002303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 3 | https://gate.io/trade/ORAI_ETH | 0 | 10 horas hace |
| 0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 5 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
| 8.99 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 11.72351881 | -0.05402047 | -0.460787165317 | 10.57677729 | 12.65460917 | 66.81886901 | CX |
| 4 | 8.3855118 | 3.28398654 | 39.1626249933 | 7.24001418 | 13.40188635 | 107.63494638 | CX |
| 12 | 6.08498924 | 5.5845091 | 91.7751680363 | 5.0649588 | 14.87298293 | 82.48114282 | CX |
| 26 | 7.9984254 | 3.67107294 | 45.8974455147 | 4.49404503 | 14.87298293 | 8139.17263205 | CX |
| 52 | 6.74225852 | 4.92723982 | 73.0799598589 | 4.02097287 | 20.05264504 | 4718.43065403 | CX |
| 156 | 6.83075771 | 4.83874063 | 70.8375386074 | 0.46936626 | 23.71551663 | 3661.15487293 | CX |
| 260 | 24.47958816 | -12.81008982 | -52.3296786542 | 0.46936626 | 113.092 | 2893.0621001 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 12.49172219 | 0.64 | 5.41 | 11.86896129 | 12.65460917 | 11.86896129 | 0 |
| 1737071400 | 11.85105019 | -0.5 | -4.04 | 12.36569836 | 12.40123342 | 11.72674927 | 0 |
| 1736985000 | 12.35029983 | 0.77 | 6.68 | 11.56587236 | 12.47090367 | 11.43712058 | 0 |
| 1736898600 | 11.57743023 | 0.34 | 3.07 | 11.25118966 | 11.67276469 | 11.22617154 | 0 |
| 1736812200 | 11.23277604 | -0.48 | -4.08 | 11.72351881 | 11.87890393 | 10.57677729 | 467 |
| 1736725800 | 11.7104175 | -0.09 | -0.77 | 11.78102099 | 11.83238531 | 11.58241949 | 0 |
| 1736639400 | 11.80173183 | 0.05 | 0.46 | 11.72351881 | 11.90575264 | 11.56763116 | 0 |
| 1736553000 | 11.74724474 | 0.22 | 1.87 | 11.56486733 | 11.92190494 | 11.48633125 | 467 |
| 1736466600 | 11.53188074 | -0.42 | -3.52 | 11.92707368 | 12.04150375 | 11.37089615 | 0 |
| 1736380200 | 11.95241484 | -0.17 | -1.40 | 12.13583318 | 12.24857624 | 11.53256273 | 0 |
| 1736293800 | 12.12187042 | -1.11 | -8.39 | 13.24233752 | 13.28322079 | 12.05442559 | 0 |
| 1736207400 | 13.23149753 | 0.17 | 1.28 | 11.97344873 | 13.40188635 | 11.88759028 | 467 |
| 1736121000 | 13.06401613 | -0.06 | -0.48 | 13.12115938 | 13.16997522 | 12.92647032 | 0 |
| 1736034600 | 13.12744083 | 0.19 | 1.45 | 12.94599666 | 13.17173402 | 12.83163837 | 0 |
| 1735948200 | 12.93982289 | 0.57 | 4.60 | 12.38967555 | 13.02029724 | 12.29699724 | 0 |
| 1735861800 | 12.37115425 | 0.34 | 2.86 | 11.97344873 | 12.52966215 | 11.88759028 | 467 |
| 1735775400 | 12.02754099 | 0.06 | 0.54 | 11.97344873 | 12.08425351 | 11.88759028 | 0 |
| 1735689000 | 11.96307536 | -0.07 | -0.61 | 12.04645712 | 12.35571983 | 11.89268723 | 0 |
| 1735602600 | 12.03608376 | -0.01 | -0.05 | 7.67159239 | 12.27628641 | 7.63025354 | 467 |
| 1735516200 | 12.04225753 | -0.14 | -1.18 | 12.1853669 | 12.22481441 | 11.92836586 | 0 |
| 1735429800 | 12.18655141 | 4.53 | 59.13 | 11.95076372 | 12.22215825 | 11.9305195 | 0 |
| 1735343400 | 7.65821196 | -0.01 | -0.14 | 7.67159239 | 7.90053362 | 7.61171439 | 0 |
| 1735257000 | 7.6687597 | -0.76 | -9.03 | 8.46399094 | 8.47492636 | 7.60602598 | 84 |
| 1735170600 | 8.42985698 | -0 | -0.04 | 8.41706278 | 8.54722566 | 8.30937424 | 0 |
| 1735084200 | 8.43345384 | 0.57 | 7.20 | 7.86522863 | 8.52834818 | 7.73460247 | 16 |
| 1734997800 | 7.86677164 | 0.33 | 4.36 | 7.71295427 | 12.02449 | 7.24001418 | 471 |
| 1734911400 | 7.53790324 | -0.14 | -1.84 | 7.71295427 | 7.97926014 | 7.52933608 | 92 |
| 1734825000 | 7.67891593 | -0.69 | -8.22 | 8.3855118 | 8.8852588 | 7.33903408 | 10 |
| 1734738600 | 8.36697228 | 0.06 | 0.75 | 8.25018296 | 8.4230495 | 6.84791296 | 10 |
| 1734652200 | 8.30495662 | -0.87 | -9.47 | 9.1556652 | 9.262836 | 8.05199356 | 2 |
| 1734565800 | 9.1732993 | -0.79 | -7.97 | 9.98734716 | 10.02637027 | 9.1655828 | 2 |
| 1734479400 | 9.96730896 | -0.63 | -5.92 | 10.54029647 | 10.71279704 | 9.89036741 | 26 |
| 1734393000 | 10.59503962 | 0.11 | 1.03 | 13.76107761 | 14.734487 | 10.56558701 | 469 |
| 1734306600 | 10.4870437 | -0.25 | -2.34 | 10.75644378 | 10.95439455 | 10.17518355 | 57 |
| 1734220200 | 10.73844234 | -3.27 | -23.34 | 14.03563082 | 14.1530042 | 10.62721122 | 4 |
| 1734133800 | 14.00777707 | 0.09 | 0.64 | 13.95174654 | 14.22708941 | 13.84040335 | 0 |
| 1734047400 | 13.91926247 | 0.16 | 1.13 | 13.76107761 | 14.30350774 | 13.64610913 | 0 |
| 1733961000 | 13.76319536 | 3.22 | 30.58 | 13.05166859 | 13.82191794 | 12.79545722 | 0 |
| 1733874600 | 10.53995488 | -0.26 | -2.45 | 10.7697408 | 10.99492576 | 10.24662912 | 0 |
| 1733788200 | 10.80451008 | -2.57 | -19.23 | 12.25461252 | 14.06308973 | 10.35978944 | 490 |
| 1733701800 | 13.3772535 | -0.69 | -4.93 | 14.05646405 | 14.08802794 | 13.3251275 | 7 |
| 1733615400 | 14.0706836 | -0.71 | -4.78 | 14.73089995 | 14.80032268 | 13.98575251 | 2 |
| 1733529000 | 14.77747609 | 2.08 | 16.37 | 12.694825 | 14.87298293 | 12.6894985 | 4 |
| 1733442600 | 12.6992135 | 0.44 | 3.60 | 12.25461252 | 13.241545 | 12.07011365 | 2 |
| 1733356200 | 12.25784149 | 0.43 | 3.65 | 11.82148755 | 12.45669489 | 11.71096267 | 2 |
| 1733269800 | 11.8256994 | 0.19 | 1.63 | 11.6278087 | 12.2957395 | 11.33342894 | 11 |
| 1733183400 | 11.6358012 | -0.8 | -6.44 | 12.4274615 | 12.5930185 | 11.43154487 | 2 |
| 1733097000 | 12.437344 | 2.15 | 20.85 | 13.33555424 | 13.38411882 | 11.29471047 | 8 |
| 1733010600 | 10.29126768 | 0.3 | 3.05 | 9.96368592 | 10.37244084 | 9.93462804 | 0 |
| 1732924200 | 9.98696556 | -2.87 | -22.30 | 12.85504126 | 13.09549517 | 9.9512127 | 82 |
| 1732837800 | 12.85353371 | 2.37 | 22.56 | 13.10504297 | 13.13253778 | 12.69183124 | 0 |
| 1732751400 | 10.48753909 | 0.97 | 10.21 | 9.53834512 | 10.53863655 | 9.44567733 | 0 |
| 1732665000 | 9.51622959 | -0.04 | -0.43 | 9.55301499 | 9.725904 | 9.21050136 | 240 |
| 1732578600 | 9.55721349 | -0.69 | -6.72 | 10.36674055 | 11.41398 | 9.55004805 | 471 |
| 1732492200 | 10.24575079 | -0.08 | -0.73 | 10.36674055 | 11.41398 | 10.13761276 | 8 |
| 1732405800 | 10.32127625 | 2.31 | 28.83 | 8.0271075 | 10.6209218 | 8.0082613 | 1 |
| 1732319400 | 8.0115148 | -0.13 | -1.54 | 12.07057789 | 12.11767082 | 7.8805313 | 1 |
| 1732233000 | 8.13680964 | 0.72 | 9.64 | 7.41781656 | 8.1641376 | 7.32579876 | 0 |
| 1732146600 | 7.42116924 | -0.08 | -1.01 | 7.49759696 | 7.7789749 | 7.39854468 | 2 |
| 1732060200 | 7.49697088 | -4.05 | -35.09 | 11.5435104 | 11.5435104 | 7.4024181 | 10 |
| 1731973800 | 11.5506533 | 5.61 | 94.33 | 11.02954421 | 11.5506533 | 10.82720973 | 467 |
| 1731887400 | 5.94391365 | -0.32 | -5.08 | 6.27953326 | 6.30964334 | 5.9010147 | 0 |
| 1731801000 | 6.26169544 | -4.85 | -43.64 | 11.07649356 | 11.34505247 | 6.2413351 | 4 |
| 1731714600 | 11.11070054 | 4.69 | 73.09 | 11.02954421 | 11.23823193 | 10.82494841 | 0 |
| 1731628200 | 6.41888893 | -0.29 | -4.28 | 6.69931533 | 6.80581859 | 6.37600636 | 0 |
| 1731541800 | 6.7060951 | -0.05 | -0.67 | 6.74023886 | 7.00446795 | 6.5513988 | 2 |
| 1731455400 | 6.75166236 | -0.19 | -2.72 | 6.92291225 | 7.09649307 | 6.68236645 | 31 |
| 1731369000 | 6.9407572 | 0.68 | 10.89 | 6.25176552 | 6.98080003 | 6.24328104 | 55 |
| 1731282600 | 6.2589734 | 0.21 | 3.41 | 6.01275087 | 6.37561536 | 6.00065604 | 4 |
| 1731196200 | 6.05277762 | 0.1 | 1.71 | 5.9553754 | 6.09208171 | 5.87917224 | 117 |
| 1731109800 | 5.95109197 | -0.02 | -0.41 | 6.038787 | 6.0811406 | 5.83403436 | 8 |
| 1731023400 | 5.9757922 | 0.15 | 2.50 | 5.80726981 | 6.16062045 | 5.71260525 | 20 |
| 1730937000 | 5.83024274 | 0.45 | 8.39 | 5.37714616 | 5.87475413 | 5.37504096 | 15 |
| 1730850600 | 5.3788968 | 0.13 | 2.48 | 5.28288872 | 5.49140312 | 5.06704275 | 19 |
| 1730764200 | 5.24879396 | -0.09 | -1.70 | 5.43206268 | 5.43267252 | 5.0649588 | 479 |
| 1730677800 | 5.33960425 | -0.08 | -1.43 | 5.43206268 | 5.43267252 | 5.0649588 | 22 |
| 1730591400 | 5.41696914 | -0.14 | -2.52 | 5.56523027 | 5.56826688 | 5.3955008 | 9 |
| 1730505000 | 5.55708643 | -0.04 | -0.80 | 5.610293 | 5.72376564 | 5.46413802 | 23 |
| 1730418600 | 5.601749 | -0.21 | -3.53 | 5.8059068 | 5.8411242 | 5.52922158 | 27 |
| 1730332200 | 5.80695464 | -0.15 | -2.48 | 5.9540378 | 6.03398558 | 5.76303268 | 21 |
| 1730245800 | 5.9549192 | 0.02 | 0.40 | 5.92917024 | 6.1116768 | 5.92098576 | 34 |
| 1730159400 | 5.93090424 | -0.06 | -1.02 | 6.38506886 | 9.04873382 | 5.81971268 | 499 |
| 1730073000 | 5.99198946 | 0.07 | 1.11 | 5.9189784 | 6.0334109 | 5.87643168 | 12 |
| 1729986600 | 5.9261006 | -0.1 | -1.67 | 6.08498924 | 6.1462986 | 5.9261006 | 116 |
| 1729900200 | 6.02683411 | -0.35 | -5.45 | 6.38506886 | 6.48019525 | 6.0139948 | 75 |
| 1729813800 | 6.37436736 | 0.02 | 0.30 | 6.3488376 | 6.4353492 | 6.20593128 | 45 |
| 1729727400 | 6.3552384 | -0.06 | -0.99 | 6.41123788 | 6.42291903 | 6.0738782 | 37 |
| 1729641000 | 6.41879911 | -0.16 | -2.50 | 6.59213124 | 6.64921582 | 6.312086 | 58 |
| 1729554600 | 6.58329222 | 0.05 | 0.80 | 6.54862698 | 6.65906098 | 6.41223381 | 66 |
| 1729468200 | 6.53130257 | 0.16 | 2.49 | 6.37748796 | 6.59985186 | 6.30896433 | 339 |
| 1729381800 | 6.37248348 | 0.05 | 0.82 | 6.32857876 | 6.40781912 | 6.3129938 | 79 |
| 1729295400 | 6.32081216 | 0.2 | 3.25 | 6.27519269 | 8.9699106 | 6.1393515 | 529 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 11.67
-6.41%
|
ORAI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
