	Precios en Tiempo Real	Nivel 2
Forex

OtaconOTACON

US$ 0.007938

0.000189

(

2.43%

)

Información

Rango 3528

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

17:27:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.030218

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008162

Capacidad de mercado totalmente diluida

US$ 793,754

Fecha de Génesis

13/4/2023

Rango de días 0.007693-0.007974

Rango de 52 semanas 0.002552-0.049403

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00725473	0.00068281	9.41192849355	0.00707299	0.008245	0	CX
4	0.00613845	0.00179909	29.3085388005	0.00550625	0.008245	0	CX
12	0.00563759	0.00229995	40.7966879464	0.00502504	0.008245	0	CX
26	0.01881827	-0.01088073	-57.8200334037	0.00502504	0.01905856	0.64075843	CX
52	0.00255494	0.0053826	210.674223269	0.00255233	0.04940336	7.86797722	CX
156	0.00284713	0.00509041	178.790922789	0.00204153	0.04940336	11.28712689	CX
260	0.00284713	0.00509041	178.790922789	0.00204153	0.04940336	11.28712689	CX

No description available

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.00775002	-0.000206	-2.59	0.00795231	0.00806576	0.00758254
1732578600	0.0079558	0.00012102	1.54	0.00725473	0.008245	0.00707299
1732492200	0.00783478	-8.9E-5	-1.12	0.00795865	0.00804516	0.00767003
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242
1732319400	0.00774557	-0.000115	-1.46	0.00783541	0.00799045	0.00761893
1732233000	0.00786018	0.00069131	9.64	0.00716563	0.00788658	0.00707674
1732146600	0.00716887	-8.5E-5	-1.17	0.00725473	0.00736489	0.00707299
1732060200	0.00725412	-0.000244	-3.25	0.00749328	0.00749328	0.0071657
1731973800	0.00749791	0.00034064	4.76	0.00790009	0.00806392	0.00712145
1731887400	0.00715727	-0.00013	-1.78	0.00730834	0.007361	0.00710561
1731801000	0.00728758	7.5E-5	1.04	0.00719012	0.00749817	0.00716318
1731714600	0.00721232	8.7E-5	1.22	0.00715964	0.00729511	0.00702683
1731628200	0.0071253	-0.000319	-4.29	0.00743659	0.00755481	0.0070777
1731541800	0.00744411	-0.00013	-1.72	0.00756126	0.00777532	0.00727239
1731455400	0.00757408	-0.000265	-3.38	0.00781889	0.00801494	0.00749556
1731369000	0.00783905	0.00041369	5.57	0.0074168	0.00788427	0.0072689
1731282600	0.00742536	0.00011434	1.56	0.00726267	0.00756373	0.0072096
1731196200	0.00731102	0.00041593	6.03	0.00690006	0.00735615	0.00689887
1731109800	0.00689509	0.00013607	2.01	0.00683027	0.006955	0.00673561
1731023400	0.00675902	0.00041411	6.53	0.00631991	0.00680213	0.00630188
1730937000	0.00634491	0.00068931	12.19	0.00565376	0.00639335	0.00565155
1730850600	0.0056556	8.1E-5	1.45	0.00561036	0.0057739	0.00554952
1730764200	0.00557415	-0.000151	-2.64	0.00790009	0.00806392	0.00550625
1730677800	0.00572539	-7.0E-5	-1.21	0.00581115	0.00581181	0.00561749
1730591400	0.00579501	-5.6E-5	-0.96	0.00585946	0.00587593	0.00576968
1730505000	0.00585088	-1.5E-5	-0.26	0.00587504	0.00602365	0.00576234
1730418600	0.0058661	-0.000332	-5.36	0.00619686	0.00621452	0.00583893
1730332200	0.00619798	5.9E-5	0.96	0.00613845	0.00633221	0.00607139
1730245800	0.00613936	0.00016229	2.72	0.00597533	0.0062457	0.00596708
1730159400	0.00597707	0.00013796	2.36	0.00790009	0.00806392	0.00579731
1730073000	0.00583911	6.2E-5	1.07	0.00577038	0.00587803	0.00573851
1729986600	0.00577732	0.00015357	2.73	0.00567802	0.00582712	0.00565889
1729900200	0.00562375	-0.000275	-4.66	0.00590834	0.00596007	0.00556939
1729813800	0.00589844	2.2E-5	0.37	0.00587015	0.00595839	0.00584592
1729727400	0.00587607	-0.000236	-3.86	0.00610469	0.00611044	0.0057296
1729641000	0.00611189	-0.000101	-1.63	0.006221	0.006221	0.00607389
1729554600	0.00621266	-0.000173	-2.71	0.00640297	0.00644217	0.00619167
1729468200	0.00638604	0.00021485	3.48	0.00617603	0.00641537	0.00614302
1729381800	0.00617119	1.4E-5	0.23	0.00615425	0.00620283	0.00613447
1729295400	0.00615697	9.3E-5	1.53	0.00790009	0.00806392	0.00607955
1729209000	0.00606445	-1.7E-5	-0.28	0.00790009	0.00806392	0.00605073
1729122600	0.00608183	2.9E-5	0.48	0.00607246	0.00616042	0.00604071
1729036200	0.00605282	-7.1E-5	-1.16	0.00612587	0.00624996	0.00593448
1728949800	0.00612398	0.00037378	6.50	0.00790009	0.00806392	0.00586207
1728863400	0.0057502	-2.0E-5	-0.35	0.00577609	0.00578378	0.00567809
1728777000	0.00577045	9.9E-5	1.75	0.00568275	0.00579678	0.00567504
1728690600	0.00567103	0.00011913	2.15	0.00555101	0.00575537	0.00554612
1728604200	0.0055519	3.4E-5	0.62	0.00552501	0.0056207	0.00542999
1728517800	0.00551816	-0.000169	-2.97	0.00567979	0.00574941	0.0054833
1728431400	0.00568753	3.2E-5	0.57	0.00565989	0.00573219	0.00560651
1728345000	0.00565581	-2.9E-5	-0.51	0.00790009	0.00806392	0.00561026
1728258600	0.00568438	5.7E-5	1.01	0.00561632	0.00571851	0.00561026
1728172200	0.00562748	2.0E-6	0.04	0.00563853	0.0056556	0.00556995
1728085800	0.0056258	0.0001497	2.73	0.00547985	0.00568459	0.00545308
1727999400	0.0054761	-2.5E-5	-0.45	0.00790009	0.00806392	0.00539124
1727913000	0.00550152	-0.00021	-3.68	0.00570917	0.00582073	0.00548959
1727826600	0.00571194	-0.000333	-5.51	0.0060648	0.00618959	0.0056533
1727740200	0.00604504	-0.000138	-2.23	0.00619549	0.00619833	0.00600035
1727653800	0.00618281	-5.2E-5	-0.83	0.00623521	0.00625178	0.00614267
1727567400	0.00623438	-5.1E-5	-0.81	0.00628911	0.00630237	0.0061837
1727481000	0.00628545	0.00015865	2.59	0.00612568	0.00635514	0.00609644
1727394600	0.0061268	0.0001264	2.11	0.00601745	0.00620945	0.00596347
1727308200	0.0060004	-0.000186	-3.01	0.00617701	0.00620861	0.005963
1727221800	0.00618654	1.5E-5	0.24	0.00617023	0.00622305	0.006048
1727135400	0.00617186	0.00015534	2.58	0.00790009	0.00806392	0.00613516
1727049000	0.00601652	-8.6E-5	-1.41	0.00609495	0.00610832	0.00589107
1726962600	0.00610247	0.00015091	2.54	0.00596356	0.00610758	0.00589911
1726876200	0.00595156	0.00020341	3.54	0.00574419	0.00599105	0.00568601
1726789800	0.00574815	0.00026149	4.77	0.00555036	0.00579941	0.00553757
1726703400	0.00548666	4.0E-5	0.73	0.00545215	0.0054988	0.00531144
1726617000	0.005447	8.5E-5	1.59	0.00534793	0.00557079	0.00527514
1726530600	0.00536193	-3.9E-5	-0.72	0.00540816	0.00543693	0.00525706
1726444200	0.00540089	-0.000231	-4.10	0.00563354	0.00565998	0.00538045
1726357800	0.00563205	-5.9E-5	-1.04	0.00568962	0.00568962	0.00557552
1726271400	0.00569128	0.00018403	3.34	0.00550103	0.00573813	0.00544733
1726185000	0.00550725	4.7E-5	0.86	0.00545245	0.0055608	0.00540035
1726098600	0.00546009	-0.000105	-1.89	0.00555705	0.00555744	0.00531573
1726012200	0.00556518	6.1E-5	1.11	0.0054908	0.00558692	0.00541053
1725925800	0.00550439	0.00014209	2.65	0.00790009	0.00806392	0.0053003
1725839400	0.0053623	7.4E-5	1.40	0.00528711	0.00542428	0.00522777
1725753000	0.00528809	0.00010972	2.12	0.00519245	0.00538031	0.00517868
1725666600	0.00517837	-0.00034	-6.16	0.00552277	0.00560565	0.00502504
1725580200	0.00551869	-0.000178	-3.12	0.00570717	0.00574531	0.00547484
1725493800	0.00569652	-7.0E-6	-0.12	0.00563759	0.0057971	0.00539026
1725407400	0.0057037	-0.000207	-3.50	0.00591006	0.00594191	0.00567825
1725321000	0.0059109	0.00024751	4.37	0.00790009	0.00806392	0.00567215
1725234600	0.00566339	-0.000189	-3.23	0.00585137	0.00586039	0.00560721
1725148200	0.00585198	-3.6E-5	-0.61	0.00588364	0.00589909	0.00580882
1725061800	0.00588784	-9.5E-7	-0.02	0.00588492	0.0059154	0.00568787
1724975400	0.00588879	-1.3E-5	-0.22	0.00588979	0.00604802	0.00584377
1724889000	0.00590137	0.00016084	2.80	0.0057287	0.00595156	0.00563953
1724802600	0.00574053	-0.000511	-8.17	0.0062587	0.00629088	0.00561213