Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Presearch | PREETH | Uniswap (v3) | 8,695,716 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000021 | -2.86% | 0.00000714 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000727 | 0.00000733 | 0.00000714 | 0.00000735 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 03:31:11 | 0.362528 | 0.00000714 | ETH |
Resumen Histórico PREETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PREETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000735 | -0.00000032 | -4.17% | 0.00000783 | 0.00000783 | 0.00000735 | 1.00 |
| 15 May 2024 | 0.00000767 | -0.00000065 | -7.81% | 0.00000828 | 0.00000828 | 0.00000767 | 4.00 |
| 14 May 2024 | 0.00000832 | -0.00000035 | -4.04% | 0.00000875 | 0.00000876 | 0.00000832 | 4.00 |
| 13 May 2024 | 0.00000867 | 0.00000077 | 9.75% | 0.00000808 | 0.00000867 | 0.00000790 | 8.00 |
| 12 May 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000798 | 0.00000827 | 0.00000774 | 6.00 |
| 11 May 2024 | 0.00000770 | 0.00000024 | 3.22% | 0.00000758 | 0.00000770 | 0.00000741 | 1.00 |
| 10 May 2024 | 0.00000746 | -0.00000003 | -0.40% | 0.00000756 | 0.00000773 | 0.00000727 | 5.00 |
| 09 May 2024 | 0.00000749 | 0.00000019 | 2.60% | 0.00000721 | 0.00000766 | 0.00000718 | 5.00 |
| 08 May 2024 | 0.00000730 | 0.00000025 | 3.55% | 0.00000709 | 0.00000781 | 0.00000709 | 8.00 |
| 07 May 2024 | 0.00000705 | 0.00000033 | 4.91% | 0.00000657 | 0.00000705 | 0.00000657 | 8.00 |
| 06 May 2024 | 0.00000672 | 0.00000076 | 12.75% | 0.00000612 | 0.00000672 | 0.00000566 | 7.00 |
| 05 May 2024 | 0.00000596 | 0.00000039 | 7.00% | 0.00000565 | 0.00000602 | 0.00000555 | 3.00 |
| 04 May 2024 | 0.00000557 | 0.00000047 | 9.22% | 0.00000519 | 0.00000561 | 0.00000505 | 2.00 |
| 03 May 2024 | 0.00000510 | 0.00000047 | 10.15% | 0.00000472 | 0.00000510 | 0.00000472 | 2.00 |
| 02 May 2024 | 0.00000463 | -0.00000016 | -3.34% | 0.00000486 | 0.00000501 | 0.00000462 | 1.00 |
| 01 May 2024 | 0.00000479 | -0.00000053 | -9.96% | 0.00000534 | 0.00000537 | 0.00000466 | 3.00 |
| 30 Abr 2024 | 0.00000532 | -0.00000010 | -1.85% | 0.00000544 | 0.00000549 | 0.00000521 | 2.00 |
| 29 Abr 2024 | 0.00000542 | 0.00000001 | 0.18% | 0.00000542 | 0.00000546 | 0.00000531 | 0.00 |
| 28 Abr 2024 | 0.00000541 | -0.00000010 | -1.81% | 0.00000516 | 0.00000550 | 0.00000516 | 1.00 |
| 27 Abr 2024 | 0.00000551 | -0.00000064 | -10.41% | 0.00000627 | 0.00000627 | 0.00000532 | 1.00 |
| 26 Abr 2024 | 0.00000615 | -0.00000019 | -3.00% | 0.00000644 | 0.00000646 | 0.00000615 | 0.00 |
| 25 Abr 2024 | 0.00000634 | 0.00000014 | 2.26% | 0.00000632 | 0.00000650 | 0.00000613 | 2.00 |
| 24 Abr 2024 | 0.00000620 | -0.00000008 | -1.27% | 0.00000617 | 0.00000644 | 0.00000615 | 1.00 |
| 23 Abr 2024 | 0.00000628 | 0.00000007 | 1.13% | 0.00000620 | 0.00000630 | 0.00000604 | 1.00 |
| 22 Abr 2024 | 0.00000621 | -0.00000043 | -6.48% | 0.00000649 | 0.00000649 | 0.00000616 | 1.00 |
| 21 Abr 2024 | 0.00000664 | 0.00000100 | 18.02% | 0.00000565 | 0.00000676 | 0.00000565 | 3.00 |
| 20 Abr 2024 | 0.00000555 | -0.00000014 | -2.46% | 0.00000558 | 0.00000572 | 0.00000533 | 1.00 |
| 19 Abr 2024 | 0.00000569 | -0.00000014 | -2.40% | 0.00000585 | 0.00000591 | 0.00000560 | 1.00 |
| 18 Abr 2024 | 0.00000583 | 0.00000009 | 1.57% | 0.00000586 | 0.00000599 | 0.00000573 | 1.00 |
| 17 Abr 2024 | 0.00000574 | 0.00000015 | 2.68% | 0.00000562 | 0.00000579 | 0.00000562 | 0.00 |
