Qredo TokenQRDO

US$ 0.0142

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1608

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003

Intercambio

CRTO

Preguntar

US$ 0.010

Última hora de transacción

16:37:20

Volumen (24 horas)

$ 0

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07598

Capacidad de mercado totalmente diluida

US$ 28,400,000

Fecha de Génesis

20/6/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00552-0.093

Suministro circulante 703,364,450 / 2,000,000,000

35.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	9 horas hace
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	9 horas hace
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	9 horas hace
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736899321	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	9 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736899339	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	9 horas hace
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	9 horas hace
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	9 horas hace
0.0142	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736899324	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	9 horas hace
0.006866	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	9 horas hace
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	9 horas hace
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	9 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736813011	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	3768.78124057	CX
4	0	0	0	0	0	2826.58593043	CX
12	0	0	0	0	0.0192	9725.72209219	CX
26	0	0	0	0	0.02	9730.80591932	CX
52	0.05267	-0.03847	-73.0396810328	0.00552	0.093	10871.3397865	CX
156	5.12880885	-5.11460885	-99.7231325944	0.00552	5.20785408	49155.6490558	CX
260	1.2619636	-1.2477636	-98.8747694466	0.00552	9.64659467	67724.3673044	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.0142	0	0.00	0	0	0	0
1736812200	0.0142	0	0.00	0	0	0	13190
1736725800	0.0142	0	0.00	0	0	0	0
1736639400	0.0142	0	0.00	0	0	0	0
1736553000	0.0142	0	0.00	0	0	0	13190
1736466600	0.0142	0	0.00	0	0	0	0
1736380200	0.0142	0	0.00	0	0	0	0
1736293800	0.0142	0	0.00	0	0	0	0
1736207400	0.0142	0	0.00	0	0	0	13190
1736121000	0.0142	0	0.00	0	0	0	0
1736034600	0.0142	0	0.00	0	0	0	0
1735948200	0.0142	0	0.00	0	0	0	0
1735861800	0.0142	0	0.00	0	0	0	13190
1735775400	0.0142	0	0.00	0	0	0	0
1735689000	0.0142	0	0.00	0	0	0	0
1735602600	0.0142	0	0.00	0	0	0	13190
1735516200	0.0142	0	0.00	0	0	0	0
1735429800	0.0142	0	0.00	0	0	0	0
1735343400	0.0142	0	0.00	0	0	0	0
1735257000	0.0142	0	0.00	0	0	0	0
1735170600	0.0142	0	0.00	0	0	0	0
1735084200	0.0142	0	0.00	0	0	0	0
1734997800	0.0142	0	0.00	0	0	0	13190
1734911400	0.0142	0	0.00	0	0	0	0
1734825000	0.0142	0	0.00	0	0	0	0
1734738600	0.0142	0	0.00	0	0	0	0
1734652200	0.0142	0	0.00	0	0	0	0
1734565800	0.0142	0	0.00	0	0	0	0
1734479400	0.0142	0	0.00	0	0	0	0
1734393000	0.0142	0	0.00	0	0	0	13190
1734306600	0.0142	0	0.00	0	0	0	0
1734220200	0.0142	0	0.00	0	0	0	0
1734133800	0.0142	0	0.00	0	0	0	0
1734047400	0.0142	0	0.00	0	0	0	0
1733961000	0.0142	0	0.00	0	0	0	0
1733874600	0.0142	0	0.00	0	0	0	0
1733788200	0.0142	0	0.00	0	0	0	13190
1733701800	0.0142	-0.002	-12.35	0.0144	0.0144	0.0142	43979
1733615400	0.0162	0	0.00	0	0	0	0
1733529000	0.0162	0	0.00	0	0	0	0
1733442600	0.0162	0	0.00	0	0	0	0
1733356200	0.0162	0	0.00	0	0	0	0
1733269800	0.0162	0	0.00	0	0	0	0
1733183400	0.0162	0	0.00	0	0	0	0
1733097000	0.0162	0	0.00	0	0	0	0
1733010600	0.0162	0	0.00	0	0	0	0
1732924200	0.0162	0	0.00	0	0	0	0
1732837800	0.0162	0	0.00	0	0	0	0
1732751400	0.0162	0	0.00	0	0	0	0
1732665000	0.0162	0	0.00	0	0	0	0
1732578600	0.0162	0	0.00	0	0	0	13190
1732492200	0.0162	0.0042	35.00	0.012	0.01816	0.012	175782
1732405800	0.012	-0.00161	-11.83	0.01361	0.014	0.012	174798
1732319400	0.01361	-0.00289	-17.52	0.01357	0.01361	0.01339	92909
1732233000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732146600	0.0165	0.00025	1.54	0.0165	0.0165	0.0165	30179
1732060200	0.01625	0	0.00	0	0	0	0
1731973800	0.01625	0	0.00	0	0	0	13190
1731887400	0.01625	0.0053	48.40	0.01095	0.0192	0.01095	49527
1731801000	0.01095	0.00543	98.37	0.01095	0.01095	0.01075	64292
1731714600	0.00552	0	0.00	0	0	0	0
1731628200	0.00552	0	0.00	0	0	0	0
1731541800	0.00552	-0.00135	-19.65	0.00552	0.00552	0.00552	0
1731455400	0.00687	0	0.00	0	0	0	0
1731369000	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1731282600	0.00687	-0.00183	-21.03	0.00687	0.00687	0.00687	27202
1731196200	0.0087	0	0.00	0	0	0	0
1731109800	0.0087	0	0.00	0	0	0	0
1731023400	0.0087	0	0.00	0	0	0	0
1730937000	0.0087	0	0.00	0	0	0	0
1730850600	0.0087	0	0.00	0	0	0	0
1730764200	0.0087	0	0.00	0	0	0	13190
1730677800	0.0087	0	0.00	0	0	0	0
1730591400	0.0087	0	0.00	0	0	0	0
1730505000	0.0087	0	0.00	0	0	0	0
1730418600	0.0087	0	0.00	0	0	0	0
1730332200	0.0087	0	0.00	0	0	0	0
1730245800	0.0087	0	0.00	0	0	0	0
1730159400	0.0087	0	0.00	0	0	0	13190
1730073000	0.0087	0	0.00	0	0	0	0
1729986600	0.0087	0	0.00	0	0	0	0
1729900200	0.0087	0	0.00	0	0	0	0
1729813800	0.0087	0	0.00	0	0	0	0
1729727400	0.0087	0	0.00	0	0	0	0
1729641000	0.0087	0	0.00	0	0	0	0
1729554600	0.0087	0	0.00	0	0	0	0
1729468200	0.0087	0	0.00	0	0	0	0
1729381800	0.0087	0	0.00	0	0	0	0
1729295400	0.0087	0	0.00	0	0	0	13190
1729209000	0.0087	0	0.00	0	0	0	13190
1729122600	0.0087	0	0.00	0	0	0	0
1729036200	0.0087	0	0.00	0	0	0	0