Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | RUSD/USDT | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | - | |
| 0.00029105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | RUSD/ETH | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.87050309 | -0.09167075 | -10.5307782423 | 0.84827797 | 1.11216557 | 2.11905395 | CX |
| 52 | 1.00415687 | -0.22532453 | -22.4391762614 | 0.84827797 | 1.11216557 | 4.67761031 | CX |
| 156 | 1.00415687 | -0.22532453 | -22.4391762614 | 0.84827797 | 1.11216557 | 4.67761031 | CX |
| 260 | 1.00415687 | -0.22532453 | -22.4391762614 | 0.84827797 | 1.11216557 | 4.67761031 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.7851423 | 0.0198176 | 2.59 | 0.765185 | 0.7938476 | 0.76153232 | 0 |
| 1727394600 | 0.7653247 | 0.01578946 | 2.11 | 0.75166573 | 0.77564825 | 0.7449221 | 0 |
| 1727308200 | 0.74953524 | -0.023252 | -3.01 | 0.77159683 | 0.77554347 | 0.74486389 | 0 |
| 1727221800 | 0.77278722 | 0.00183361 | 0.24 | 0.77074987 | 0.77734798 | 0.75548139 | 0 |
| 1727135400 | 0.77095361 | 0.0194043 | 2.58 | 0.66803251 | 0.78599216 | 0.65894011 | 0 |
| 1727049000 | 0.75154931 | -0.010737 | -1.41 | 0.76134605 | 0.76301668 | 0.73587917 | 0 |
| 1726962600 | 0.76228614 | 0.01885131 | 2.54 | 0.74493374 | 0.76292354 | 0.7368833 | 0 |
| 1726876200 | 0.74343483 | 0.02540866 | 3.54 | 0.71753138 | 0.74836813 | 0.71026386 | 0 |
| 1726789800 | 0.71802617 | 0.03266455 | 4.77 | 0.69331893 | 0.72442927 | 0.69172107 | 0 |
| 1726703400 | 0.68536162 | 0.00495367 | 0.73 | 0.68105117 | 0.686878 | 0.66347466 | 0 |
| 1726617000 | 0.68040795 | 0.01062623 | 1.59 | 0.66803251 | 0.69587144 | 0.65894011 | 0 |
| 1726530600 | 0.66978172 | -0.004866 | -0.72 | 0.67555615 | 0.67915062 | 0.65668156 | 0 |
| 1726444200 | 0.67464807 | -0.028875 | -4.10 | 0.70370942 | 0.70701283 | 0.67209557 | 0 |
| 1726357800 | 0.70352314 | -0.007398 | -1.04 | 0.71071499 | 0.71071499 | 0.69646227 | 0 |
| 1726271400 | 0.71092164 | 0.02298713 | 3.34 | 0.6871574 | 0.71677465 | 0.6804487 | 0 |
| 1726185000 | 0.68793451 | 0.00589086 | 0.86 | 0.68108901 | 0.69462284 | 0.67458113 | 0 |
| 1726098600 | 0.68204365 | -0.013126 | -1.89 | 0.69415425 | 0.69420372 | 0.6640102 | 0 |
| 1726012200 | 0.69517001 | 0.00759349 | 1.10 | 0.68587969 | 0.69788551 | 0.67585302 | 0 |
| 1725925800 | 0.68757652 | 0.01774823 | 2.65 | 0.7814838 | 0.78682748 | 0.66208345 | 0 |
| 1725839400 | 0.66982829 | 0.00926995 | 1.40 | 0.6604361 | 0.67757022 | 0.65302306 | 0 |
| 1725753000 | 0.66055834 | 0.01370554 | 2.12 | 0.64861074 | 0.6720781 | 0.64689064 | 0 |
| 1725666600 | 0.6468528 | -0.042511 | -6.17 | 0.6898729 | 0.70022555 | 0.6276988 | 0 |
| 1725580200 | 0.68936356 | -0.022213 | -3.12 | 0.7129066 | 0.71767109 | 0.683886 | 0 |
| 1725493800 | 0.7115765 | -0.000896 | -0.13 | 0.70421584 | 0.72414113 | 0.67332089 | 0 |
| 1725407400 | 0.71247293 | -0.025883 | -3.51 | 0.73825123 | 0.74222988 | 0.70929467 | 0 |
| 1725321000 | 0.73835601 | 0.03091824 | 4.37 | 0.7814838 | 0.78682748 | 0.70853212 | 0 |
| 1725234600 | 0.70743777 | -0.023558 | -3.22 | 0.73091968 | 0.73204604 | 0.70042055 | 0 |
| 1725148200 | 0.73099535 | -0.004479 | -0.61 | 0.73495072 | 0.73688039 | 0.72560511 | 0 |
| 1725061800 | 0.73547461 | -0.000119 | -0.02 | 0.7351108 | 0.73891774 | 0.7104967 | 0 |
| 1724975400 | 0.73559394 | -0.001572 | -0.21 | 0.7357191 | 0.7554843 | 0.72997086 | 0 |
| 1724889000 | 0.73716561 | 0.02009118 | 2.80 | 0.7155959 | 0.74343483 | 0.70445742 | 0 |
| 1724802600 | 0.71707443 | -0.063845 | -8.18 | 0.78180104 | 0.78582044 | 0.70103467 | 0 |
| 1724716200 | 0.78091916 | -0.018164 | -2.27 | 0.7988653 | 0.80418279 | 0.77653013 | 0 |
| 1724629800 | 0.79908359 | -0.004517 | -0.56 | 0.80632783 | 0.8125301 | 0.79648743 | 0 |
| 1724543400 | 0.80360069 | -0.001062 | -0.13 | 0.80545177 | 0.81994606 | 0.79646123 | 0 |
| 1724457000 | 0.80466302 | 0.04104678 | 5.38 | 0.76326116 | 0.81368848 | 0.76324952 | 0 |
| 1724370600 | 0.76361624 | -0.001551 | -0.20 | 0.7814838 | 0.78682748 | 0.75163662 | 0 |
| 1724284200 | 0.76516753 | 0.01440115 | 1.92 | 0.75034436 | 0.76935865 | 0.74092598 | 0 |
| 1724197800 | 0.75076638 | -0.01615 | -2.11 | 0.7670972 | 0.78416728 | 0.74415664 | 0 |
| 1724111400 | 0.76691675 | 0.00202571 | 0.26 | 0.7814838 | 0.78682748 | 0.74742222 | 0 |
| 1724025000 | 0.76489104 | 0.00419403 | 0.55 | 0.76040305 | 0.78014788 | 0.75645059 | 0 |
| 1723938600 | 0.76069701 | 0.00536114 | 0.71 | 0.7549284 | 0.76435842 | 0.75352553 | 0 |
| 1723852200 | 0.75533587 | 0.00588795 | 0.79 | 0.7482226 | 0.76497544 | 0.7429284 | 0 |
| 1723765800 | 0.74944792 | -0.025723 | -3.32 | 0.77567153 | 0.77811344 | 0.7364962 | 0 |
| 1723679400 | 0.77517092 | -0.009628 | -1.23 | 0.78591067 | 0.80565841 | 0.76910835 | 0 |
| 1723593000 | 0.78479886 | -0.012457 | -1.56 | 0.792599 | 0.79579764 | 0.76069701 | 0 |
| 1723506600 | 0.7972558 | 0.05270043 | 7.08 | 0.7814838 | 0.80011682 | 0.73738681 | 0 |
| 1723420200 | 0.74455537 | -0.014104 | -1.86 | 0.75954736 | 0.78815175 | 0.74010231 | 0 |
| 1723333800 | 0.75865966 | 0.00368761 | 0.49 | 0.75486728 | 0.76876491 | 0.75187819 | 0 |
| 1723247400 | 0.75497205 | -0.025674 | -3.29 | 0.7814838 | 0.78682748 | 0.74487262 | 0 |
| 1723161000 | 0.78064557 | 0.09757742 | 14.29 | 0.68026825 | 0.7916298 | 0.67591123 | 0 |
| 1723074600 | 0.68306815 | -0.031206 | -4.37 | 0.71641084 | 0.74158957 | 0.6737691 | 0 |
| 1722988200 | 0.71427453 | 0.00501188 | 0.71 | 0.70508026 | 0.74206399 | 0.70508026 | 0 |
| 1722901800 | 0.70926265 | -0.077451 | -9.84 | 0.84497344 | 0.85241559 | 0.63662239 | 0 |
| 1722815400 | 0.78671397 | -0.059427 | -7.02 | 0.84497344 | 0.85241559 | 0.77157355 | 0 |
| 1722729000 | 0.84614056 | -0.022332 | -2.57 | 0.86901709 | 0.87763799 | 0.83256598 | 0 |
| 1722642600 | 0.86847282 | -0.063682 | -6.83 | 0.93136582 | 0.93546089 | 0.86362102 | 0 |
| 1722556200 | 0.93215456 | -0.007789 | -0.83 | 0.9420619 | 0.94257997 | 0.89625063 | 0 |
| 1722469800 | 0.93994306 | -0.013607 | -1.43 | 0.95328188 | 0.97429278 | 0.93586254 | 0 |
| 1722383400 | 0.95354965 | -0.011319 | -1.17 | 0.96540993 | 0.97956661 | 0.94215504 | 0 |
| 1722297000 | 0.96486858 | 0.01220955 | 1.28 | 0.97110287 | 0.98846983 | 0.90558461 | 0 |
| 1722210600 | 0.95265903 | 0.00504098 | 0.53 | 0.94503061 | 0.95518244 | 0.93202359 | 0 |
| 1722124200 | 0.94761805 | -0.00626 | -0.66 | 0.95166655 | 0.96762774 | 0.933246 | 0 |
| 1722037800 | 0.95387853 | 0.02992576 | 3.24 | 0.92369956 | 0.95615746 | 0.92350165 | 0 |
| 1721951400 | 0.92395277 | -0.046725 | -4.81 | 0.97110287 | 0.97236312 | 0.90070952 | 0 |
| 1721865000 | 0.97067794 | -0.042365 | -4.18 | 1.01380282 | 1.01507762 | 0.96252854 | 0 |
| 1721778600 | 1.01304318 | 0.01 | 1.07 | 1.00181738 | 1.03040722 | 0.99049262 | 0 |
| 1721692200 | 1.00236455 | -0.02 | -2.22 | 0.98683413 | 1.02070652 | 0.9850529 | 0 |
| 1721605800 | 1.02516832 | -0 | -0.01 | 1.02364904 | 1.0317606 | 0.99818216 | 0 |
| 1721519400 | 1.02525855 | 0 | 0.45 | 1.02043294 | 1.03020349 | 1.01374461 | 0 |
| 1721433000 | 1.02068033 | 0.02 | 2.22 | 0.99469539 | 1.03052946 | 0.98322219 | 0 |
| 1721346600 | 0.99849941 | 0.01121998 | 1.14 | 0.98683413 | 1.01561606 | 0.9850529 | 0 |
| 1721260200 | 0.98727943 | -0.017006 | -1.69 | 1.0041516 | 1.02351225 | 0.98310869 | 0 |
| 1721173800 | 1.00428548 | -0.01 | -1.05 | 1.01527844 | 1.01814237 | 0.97517757 | 0 |
| 1721087400 | 1.0149903 | 0.07 | 7.03 | 0.92517518 | 1.01640481 | 0.92108302 | 0 |
| 1721001000 | 0.94833694 | 0.02337713 | 2.53 | 0.92517518 | 0.95083706 | 0.92108302 | 0 |
| 1720914600 | 0.92495981 | 0.01348726 | 1.48 | 0.91149001 | 0.93191299 | 0.9065247 | 0 |
| 1720828200 | 0.91147255 | 0.00932815 | 1.03 | 0.90160304 | 0.91910388 | 0.88694577 | 0 |
| 1720741800 | 0.9021444 | -0.000797 | -0.09 | 0.9013702 | 0.93525424 | 0.88966708 | 0 |
| 1720655400 | 0.90294187 | 0.0093427 | 1.05 | 0.89140756 | 0.91662995 | 0.88155843 | 0 |
| 1720569000 | 0.89359917 | 0.01604559 | 1.83 | 0.87764672 | 0.90416719 | 0.87433166 | 0 |
| 1720482600 | 0.87755358 | 0.02672712 | 3.14 | 0.99118784 | 0.99160648 | 0.84497344 | 0 |
| 1720396200 | 0.85082646 | -0.04162 | -4.66 | 0.8911951 | 0.8942191 | 0.85082646 | 0 |
| 1720309800 | 0.89244661 | 0.02451223 | 2.82 | 0.86737556 | 0.89642817 | 0.86103649 | 0 |
| 1720223400 | 0.86793438 | -0.026395 | -2.95 | 0.88671584 | 0.9043069 | 0.82428561 | 0 |
| 1720137000 | 0.8943297 | -0.064633 | -6.74 | 0.95982177 | 0.96325325 | 0.88999015 | 0 |
| 1720050600 | 0.95896318 | -0.035421 | -3.56 | 0.99477979 | 0.9970267 | 0.94595033 | 0 |
| 1719964200 | 0.99438396 | -0.006205 | -0.62 | 1.00016713 | 1.00700098 | 0.98913924 | 0 |
| 1719877800 | 1.00058915 | 0 | 0.07 | 0.99118784 | 1.02107907 | 0.95362489 | 0 |
| 1719791400 | 0.99984697 | 0.01847585 | 1.88 | 0.98199105 | 1.00508005 | 0.97519795 | 0 |
| 1719705000 | 0.98137112 | -0.000838 | -0.09 | 0.9821977 | 0.99016956 | 0.97994497 | 0 |
| 1719618600 | 0.98220934 | -0.019917 | -1.99 | 1.00381398 | 1.01338953 | 0.97875749 | 0 |
|
RUSD/BTC 0 BTC
-
|
RUSD/EUR 0 €
-
|
|
RUSD/USD $ 0.778832
-0.72%
|
RUSD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
