Satoshi NakamotoSATOSHI

US$ 0.672321

-0.002909

(

-0.43%

)

Información

Rango 3699

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:41:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.687424

Capacidad de mercado totalmente diluida

US$ 1,411,874

Fecha de Génesis

Rango de días 0.665289-0.691563

Rango de 52 semanas 0.044623-2.27

Suministro circulante 0 / 2,100,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.67514305	-0.00282226	-0.418024002469	0.65903601	0.71376769	0	CX
4	0.7478364	-0.07551561	-10.0978783595	0.62805767	0.82752695	0	CX
12	0.49395396	0.17836683	36.1100111435	0.46979944	0.82752695	0	CX
26	0.68015659	-0.0078358	-1.15205823412	0.4347631	0.82752695	0	CX
52	0.0711657	0.60115509	844.725886206	0.04462259	2.27466486	0.84593087	CX
156	0.01973904	0.65258175	3306.04603871	0.01808853	2.27466486	0.72666792	CX
260	0.01973904	0.65258175	3306.04603871	0.01808853	2.27466486	0.72666792	CX

SATOSHI is an ERC20 token on the Ethereum network.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.67632437	-0.008104	-1.18	0.68436176	0.68657723	0.66992791
1735429800	0.68442828	0.01407703	2.10	0.67118584	0.68642806	0.67004887
1735343400	0.67035125	-0.000923	-0.14	0.67152249	0.69156255	0.66628115
1735257000	0.67127454	-0.032692	-4.64	0.70681687	0.70773007	0.66578322
1735170600	0.70396639	-0.0003	-0.04	0.70289796	0.71376769	0.69390503
1735084200	0.70426676	0.01565952	2.27	0.68847218	0.71219126	0.67703799
1734997800	0.68860724	0.02878705	4.36	0.67514305	0.69607414	0.65903601
1734911400	0.65982019	-0.012343	-1.84	0.67514305	0.68387794	0.65469779
1734825000	0.67216355	-0.026551	-3.80	0.70026318	0.71628555	0.66381571
1734738600	0.69871497	0.00517885	0.75	0.68896204	0.7033979	0.62805767
1734652200	0.69353612	-0.037391	-5.12	0.72952195	0.74912255	0.6724115
1734565800	0.73092703	-0.05121	-6.55	0.78370934	0.78677149	0.73031218
1734479400	0.78213694	-0.023542	-2.92	0.80151579	0.81463325	0.77609932
1734393000	0.80567862	0.00881351	1.11	0.77285775	0.82752695	0.76640083
1734306600	0.79686511	0.01761292	2.26	0.78055849	0.79686511	0.7731682
1734220200	0.77925219	-0.007461	-0.95	0.78827737	0.79486937	0.77118052
1734133800	0.78671303	0.00497121	0.64	0.78356621	0.79903018	0.77731289
1734047400	0.78174182	0.00876513	1.13	0.77285775	0.80332203	0.76640083
1733961000	0.77297669	0.04332371	5.94	0.73301551	0.7762747	0.71862601
1733874600	0.72965298	-0.018314	-2.45	0.74556045	0.76114941	0.70934682
1733788200	0.74796744	-0.057024	-7.08	0.77272672	0.79682479	0.71718061
1733701800	0.8049912	-0.002901	-0.36	0.80707564	0.80899074	0.79325866
1733615400	0.80789208	-0.001836	-0.23	0.80717643	0.81113163	0.80223143
1733529000	0.80972856	0.04553918	5.96	0.7639253	0.82490628	0.76360477
1733442600	0.76418938	-0.008741	-1.13	0.77272672	0.79682479	0.75407158
1733356200	0.77293033	0.04277942	5.86	0.72989086	0.78546922	0.72989086
1733269800	0.73015091	-0.003556	-0.48	0.73320298	0.73990988	0.7096613
1733183400	0.73370696	-0.014724	-1.97	0.7478364	0.75779898	0.7204625
1733097000	0.74843109	0.00162884	0.22	0.74895926	0.75483964	0.73842618
1733010600	0.74680225	0.02208217	3.05	0.72303075	0.75269271	0.72092212
1732924200	0.72472008	0.00283234	0.39	0.72197241	0.73547692	0.71366085
1732837800	0.72188774	-0.017079	-2.31	0.73601315	0.73755733	0.71280611
1732751400	0.73896644	0.0684398	10.21	0.67208493	0.74256684	0.66555543
1732665000	0.67052664	-0.017804	-2.59	0.68802868	0.6978441	0.65603635
1732578600	0.68833107	0.01047059	1.54	0.68857701	0.71335242	0.66407979
1732492200	0.67786048	-0.007697	-1.12	0.68857701	0.69606204	0.66360605
1732405800	0.68555719	0.01541559	2.30	0.67144589	0.70546017	0.66986945
1732319400	0.6701416	-0.009916	-1.46	0.67791491	0.69132871	0.65918518
1732233000	0.68005781	0.05981175	9.64	0.61996585	0.68234183	0.61227519
1732146600	0.62024606	-0.007376	-1.18	0.62767465	0.63720583	0.61195063
1732060200	0.62762224	-0.021092	-3.25	0.64831344	0.64831344	0.6199719
1731973800	0.6487146	0.02947246	4.76	0.61944776	0.6487146	0.60808413
1731887400	0.61924214	-0.011275	-1.79	0.63231324	0.63686917	0.61477289
1731801000	0.63051707	0.00651136	1.04	0.62208456	0.64873677	0.61975418
1731714600	0.62400571	0.00752938	1.22	0.61944776	0.63116821	0.60795713
1731628200	0.61647633	-0.027584	-4.28	0.64340875	0.65363743	0.61235784
1731541800	0.64405989	-0.011245	-1.72	0.65419583	0.6727159	0.6292027
1731455400	0.65530458	-0.022925	-3.38	0.67648564	0.69344742	0.64851099
1731369000	0.67822939	0.0357923	5.57	0.64169725	0.68214225	0.62890032
1731282600	0.64243709	0.00989202	1.56	0.62836207	0.65440952	0.62376985
1731196200	0.63254507	0.03598584	6.03	0.59698862	0.63644986	0.59688581
1731109800	0.59655923	0.01177285	2.01	0.590951	0.60174211	0.5827604
1731023400	0.58478638	0.03582859	6.53	0.54679473	0.58851579	0.54523442
1730937000	0.54895779	0.05963839	12.19	0.48916015	0.55314884	0.48896864
1730850600	0.4893194	0.00704758	1.46	0.48540452	0.49955413	0.48014101
1730764200	0.48227182	-0.013085	-2.64	0.50277755	0.502834	0.47639748
1730677800	0.49535702	-0.006024	-1.20	0.50277755	0.502834	0.48602139
1730591400	0.50138053	-0.004834	-0.95	0.50695651	0.50838175	0.49918925
1730505000	0.50621466	-0.001316	-0.26	0.50830515	0.52116256	0.49855424
1730418600	0.50753104	-0.028714	-5.35	0.53614876	0.53767681	0.5051805
1730332200	0.53624552	0.005072	0.95	0.5310949	0.54785912	0.52529314
1730245800	0.53117352	0.01404075	2.72	0.51698158	0.54037409	0.51626795
1730159400	0.51713277	0.01193614	2.36	0.51118587	0.52124319	0.49610895
1730073000	0.50519663	0.00534617	1.07	0.49924973	0.50856318	0.49649197
1729986600	0.49985046	0.01328679	2.73	0.4912587	0.50415844	0.48960364
1729900200	0.48656367	-0.023765	-4.66	0.51118587	0.51566117	0.48186057
1729813800	0.51032911	0.00193526	0.38	0.50788181	0.51551602	0.50578527
1729727400	0.50839385	-0.020403	-3.86	0.52817386	0.52867179	0.4957219
1729641000	0.52879677	-0.008719	-1.62	0.53823723	0.53823723	0.52550884
1729554600	0.53751554	-0.015	-2.71	0.55398141	0.55737215	0.53569921
1729468200	0.55251585	0.01858861	3.48	0.53434654	0.55505387	0.53149001
1729381800	0.53392724	0.0012297	0.23	0.53246168	0.53666483	0.53075018
1729295400	0.53269754	0.00800514	1.53	0.49395396	0.53932582	0.48814212
1729209000	0.5246924	-0.001504	-0.29	0.49395396	0.52690183	0.48814212
1729122600	0.52619626	0.00250979	0.48	0.52538587	0.53299589	0.5226382
1729036200	0.52368647	-0.006157	-1.16	0.53000631	0.540743	0.51344771
1728949800	0.52984302	0.03233906	6.50	0.49395396	0.53469933	0.48814212
1728863400	0.49750396	-0.001752	-0.35	0.49974362	0.50040887	0.49126475
1728777000	0.49925577	0.00860184	1.75	0.49166793	0.50153374	0.49100066
1728690600	0.49065393	0.0103073	2.15	0.48027003	0.49795149	0.47984669
1728604200	0.48034663	0.00291902	0.61	0.47802028	0.48629958	0.46979944
1728517800	0.47742761	-0.014654	-2.98	0.49141191	0.49743542	0.47441182
1728431400	0.49208119	0.00274364	0.56	0.48969033	0.49594567	0.4850719
1728345000	0.48933755	-0.002471	-0.50	0.49395396	0.50760765	0.48539646
1728258600	0.49180904	0.00492283	1.01	0.48592059	0.49476233	0.48539646
1728172200	0.48688621	0.00014514	0.03	0.48784175	0.4893194	0.48190895
1728085800	0.48674107	0.01295216	2.73	0.47411347	0.49182718	0.4717972
1727999400	0.47378891	-0.002199	-0.46	0.49395396	0.50360609	0.466447
1727913000	0.47598826	-0.018206	-3.68	0.49395396	0.50360609	0.47495611
1727826600	0.49419385	-0.028819	-5.51	0.52472264	0.5355198	0.48911983
1727740200	0.52301315	-0.01192	-2.23	0.53602982	0.53627576	0.51914666
1727653800	0.53493317	-0.004461	-0.83	0.53946693	0.54090024	0.53145978
1727567400	0.53939436	-0.004419	-0.81	0.54412971	0.54527675	0.53500978