Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StakeWise Staked ETH2 | SETH2ETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | - | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| - | - | SETH2 | |||
Resumen Histórico SETH2ETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETH2ETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.993202 | -0.0001 | -0.01% | 0.993233 | 0.993233 | 0.993202 | 0.00 |
| 24 Jun 2024 | 0.993301 | -0.000073 | -0.01% | 0.993372 | 0.993372 | 0.993301 | 2.00 |
| 23 Jun 2024 | 0.993374 | -0.000036 | 0.00% | 0.993392 | 0.993392 | 0.993374 | 0.00 |
| 22 Jun 2024 | 0.99341 | -0.00000500 | 0.00% | 0.993414 | 0.993414 | 0.99341 | 0.00 |
| 21 Jun 2024 | 0.993415 | -0.000084 | -0.01% | 0.993471 | 0.993471 | 0.993415 | 1.00 |
| 20 Jun 2024 | 0.993499 | -0.006027 | -0.60% | 0.993544 | 0.993544 | 0.993499 | 0.00 |
| 19 Jun 2024 | 0.999525 | 0.005995 | 0.60% | 0.993529 | 0.999525 | 0.993529 | 0.00 |
| 18 Jun 2024 | 0.99353 | -0.005951 | -0.60% | 0.999492 | 0.999515 | 0.99353 | 0.00 |
| 17 Jun 2024 | 0.999481 | 0.00 | 0.00% | 0.999481 | 0.999481 | 0.999481 | 0.00 |
| 16 Jun 2024 | 0.999481 | 0.005973 | 0.60% | 0.993505 | 0.999481 | 0.993496 | 0.00 |
| 15 Jun 2024 | 0.993509 | -0.00002 | 0.00% | 0.993518 | 0.993518 | 0.993509 | 0.00 |
| 14 Jun 2024 | 0.993529 | -0.00000300 | 0.00% | 0.993529 | 0.993529 | 0.993529 | 0.00 |
| 13 Jun 2024 | 0.993532 | -0.00000300 | 0.00% | 0.993532 | 0.993532 | 0.993532 | 0.00 |
| 12 Jun 2024 | 0.993536 | 0.00 | 0.00% | 0.993536 | 0.993536 | 0.993536 | 0.00 |
| 11 Jun 2024 | 0.993536 | -0.000137 | -0.01% | 0.999565 | 0.999571 | 0.993536 | 1.00 |
| 10 Jun 2024 | 0.993673 | -0.000102 | -0.01% | 0.993773 | 0.993773 | 0.993673 | 3.00 |
| 09 Jun 2024 | 0.993775 | -0.000017 | 0.00% | 0.993775 | 0.993775 | 0.993775 | 0.00 |
| 08 Jun 2024 | 0.993791 | -0.000017 | 0.00% | 0.993791 | 0.993791 | 0.993791 | 0.00 |
| 07 Jun 2024 | 0.993809 | -0.000092 | -0.01% | 0.993814 | 0.993814 | 0.993809 | 0.00 |
| 06 Jun 2024 | 0.993901 | 0.000799 | 0.08% | 0.999517 | 0.999517 | 0.993901 | 18.00 |
| 05 Jun 2024 | 0.993102 | -0.000035 | 0.00% | 0.993132 | 0.993132 | 0.993102 | 1.00 |
| 04 Jun 2024 | 0.993136 | -0.000229 | -0.02% | 0.993264 | 0.993264 | 0.993136 | 3.00 |
| 03 Jun 2024 | 0.993365 | -0.000473 | -0.05% | 0.993837 | 0.993837 | 0.993365 | 8.00 |
| 02 Jun 2024 | 0.993838 | -0.00000500 | 0.00% | 0.993839 | 0.993839 | 0.993838 | 0.00 |
| 01 Jun 2024 | 0.993843 | -0.000033 | 0.00% | 0.993848 | 0.993848 | 0.993843 | 0.00 |
| 31 May 2024 | 0.993876 | 0.00 | 0.00% | 0.993876 | 0.993876 | 0.993876 | 0.00 |
| 30 May 2024 | 0.993876 | -0.005048 | -0.51% | 0.993908 | 0.993908 | 0.993876 | 1.00 |
| 29 May 2024 | 0.998924 | 0.006104 | 0.61% | 0.992809 | 0.998924 | 0.992378 | 57.00 |
| 28 May 2024 | 0.992819 | -0.000103 | -0.01% | 0.992873 | 0.992873 | 0.992819 | 2.00 |
| 27 May 2024 | 0.992922 | 0.00 | 0.00% | 0.992922 | 0.992922 | 0.992922 | 0.00 |
| 26 May 2024 | 0.992922 | -0.000246 | -0.02% | 0.992922 | 0.992922 | 0.992922 | 0.00 |
| 25 May 2024 | 0.993168 | 0.000224 | 0.02% | 0.992936 | 0.993168 | 0.992925 | 0.00 |
