ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bit Store CoinSTORE
US$ 0.074955
-0.000386
(
-0.51%
)
Información
Rango Rango 915
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
KUCN
Preguntar
US$ 0.00000000
Última hora de transacción
01:48:10
Volumen (24 horas)
$ 258,290
Último tamaño de operación
5.22
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.007964
Capacidad de mercado totalmente diluida
US$ 74,954,650
Fecha de Génesis
15/11/2021
Rango de días 0.07484-0.075621
Rango de 52 semanas 0.002997-0.084604
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.004404Kucoin80386.663/cdn/crypto/logos/exchanges/KUCN.png$ 356.261736059679STORE/USDThttps://trade.kucoin.com/STORE-USDTUSDT1https://trade.kucoin.com/STORE-USDT57.3116989597Recientemente
0.004427Gate.io59873.8/cdn/crypto/logos/exchanges/GATE.png$ 266.291736059513STORE/USDThttps://gate.io/trade/STORE_USDTUSDT2https://gate.io/trade/STORE_USDT42.68704624775 minutos hace
0.004514LATOKEN1.76/cdn/crypto/logos/exchanges/LATK.png$ 0.0080011736042734STORE/USDThttps://exchange.latoken.com/exchange/STORE-USDTUSDT3https://exchange.latoken.com/exchange/STORE-USDT0.001254792603715 horas hace
3.96E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001736035329STORE/ETHhttps://trade.kucoin.com/STORE-ETHETH4https://trade.kucoin.com/STORE-ETH07 horas hace
2.061E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323STORE/ETHhttps://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074fETH5https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f07 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000STORE/USDThttps://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074fUSDT6https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f0-
0.033245HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736035335STORE/USDThttps://www.huobi.com/en-us/exchange/store_usdtUSDT7https://www.huobi.com/en-us/exchange/store_usdt07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.069967240.004987417.128207429650.007533630.07563086101532.570771CX
40.08251316-0.00755851-9.160369085370.007533630.0846040563457.8567321CX
120.005652140.069302511226.128687540.005445330.084604051683587.07209CX
260.007829780.06712487857.3021208770.00299690.084604053395563.14462CX
520.019977640.05497701275.1927154560.00299690.084604052545969.53066CX
15600000.103771372429609.74738CX
26000000.103771372429609.74738CX

Acerca de STORE

Bit Store is a global SocialFi digital assets investment platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17360346000.075376540.001077291.450.07433470.075630860.073678070
17359482000.074299250.003265244.600.071140360.074761330.070608210
17358618000.071034010.0019732.860.007533630.071944150.00753363355363
17357754000.069061010.000370150.540.068750420.069386650.068257430
17356890000.06869086-0.000419-0.610.069169630.070945390.06828670
17356026000.06911007-3.5E-5-0.050.007533630.070489290.00753363355363
17355162000.06914551-0.000829-1.180.069967240.070193740.068491560
17354298000.069974040.00143922.100.068620170.070178490.068503930
17353434000.06853484-9.4E-5-0.140.068654580.070703420.068118720
17352570000.06862923-0.003342-4.640.072262980.072356350.068067820
17351706000.07197156-3.1E-5-0.040.071862320.072973620.070942910
17350842000.072002270.001600992.270.070387470.072812450.069218470
17349978000.070401280.002943114.360.007533630.071164680.00753363355363
17349114000.06745817-0.001262-1.840.069024740.069917770.066934470
17348250000.06872012-0.002715-3.800.071592950.073231030.067866660
17347386000.071434670.000529470.750.070437560.071913440.064210860
17346522000.0709052-0.003823-5.120.074584290.07658820.068745470
17345658000.07472794-0.005236-6.550.080124260.080437320.074665080
17344794000.0799635-0.002407-2.920.081944740.083285830.079346230
17343930000.082370330.000901071.110.007533630.084604050.00753363355363
17343066000.081469260.001800692.260.079802120.081469260.079046560
17342202000.07966857-0.000763-0.950.080591280.081265230.078843340
17341338000.080431340.000508240.640.080109620.081690620.07947030
17340474000.07992310.000896121.130.079014820.08212940.078354680
17339610000.079026980.00442935.940.074941460.079364160.073470320
17338746000.07459768-0.001872-2.450.076224020.077817790.072521640
17337882000.0764701-0.00583-7.080.007533630.081214320.00753363355363
17337018000.08230005-0.000297-0.360.082513160.082708960.081100550
17336154000.08259663-0.000188-0.230.082523470.082927830.08201790
17335290000.082784390.00465585.960.078101590.084336120.078068820
17334426000.07812859-0.000894-1.130.079001420.081465140.077094170
17333562000.079022240.004373655.860.0746220.080304180.0746220
17332698000.07464859-0.000364-0.490.074960630.075646320.072553790
17331834000.07501215-0.001505-1.970.076456710.077475250.073658070
17330970000.076517510.000166530.220.07657150.07717270.075494630
17330106000.076350980.002257623.050.073920650.07695320.073705060
17329242000.074093360.000289570.390.073812440.075193110.072962690
17328378000.07380379-0.001746-2.310.075247930.07540580.072875310
17327514000.075549870.006997110.210.068712090.075917960.068044530
17326650000.06855277-0.00182-2.590.070342130.071345630.067071320
17325786000.070373050.001070491.540.007533630.072931160.00753363355363
17324922000.06930256-0.000787-1.120.070398190.071163440.067845230
17324058000.070089450.001576042.300.068646750.072124280.068485580
17323194000.06851341-0.001014-1.460.069308130.070679520.067393250
17322330000.069527210.006114999.640.063383580.069760720.062597310
17321466000.06341222-0.000754-1.180.06417170.065146140.062564120
17320602000.06416634-0.002156-3.250.066281760.066281760.06338420
17319738000.066322770.003013184.760.007533630.066322770.00753363355363
17318874000.06330959-0.001153-1.790.064645940.065111730.062852660
17318010000.06446230.00066571.040.063600190.066325040.063361940
17317146000.06379660.000769781.220.063330610.064528870.062155840
17316282000.06302682-0.00282-4.280.065780310.066826070.062605760
17315418000.06584688-0.00115-1.720.066883150.06877660.064327930
17314554000.06699651-0.002344-3.380.0691620.070896130.066301950
17313690000.069340280.003659315.570.065605330.069740320.064297010
17312826000.065680970.05325537428.590.064241980.0669050.063772490
17311962000.01242560.00070696.030.011727140.012502310.011725120
17311098000.01171870.0049016671.900.006947530.011820520.006677791397794
17310234000.006817040.0009622916.440.005940170.006965520.005786414440886
17309370000.005854750.00015062.640.005702290.00600920.005700064843172
17308506000.00570415-0.000133-2.280.005875220.005961980.005643564269940
17307642000.00583736.3E-51.090.007533630.007648140.005599166412092
17306778000.00577453-0.000145-2.450.005861040.00607460.005586454370958
17305914000.00591936-5.7E-5-0.950.00598520.006128110.005807684371284
17305050000.00597644-0.000418-6.540.006404550.006488080.005940684438398
17304186000.00639480.000569239.770.005824520.006764320.005731015380660
17303322000.00582557-0.000208-3.450.006033070.006285940.005800494700868
17302458000.00603396-0.000354-5.540.00641130.006502380.005992224422534
17301594000.006387520.000322865.320.007533630.051832080.006209788441053
17300730000.006064668.9E-51.490.005869440.006960480.005818835235820
17299866000.00597569-0.000662-9.970.006579680.006594690.005647535350643
17299002000.006637480.000561849.250.006035130.006637480.005608334867940
17298138000.006075649.9E-51.660.005920540.006674260.005595024751014
17297274000.00597695-0.000319-5.070.006340490.006761120.005445334466719
17296410000.00629551-0.00045-6.670.006754990.007434470.005999964752898
17295546000.006745940.000113231.710.006705260.0073830.006271394813351
17294682000.006632710.000223153.480.006547130.006990380.006194774535959
17293818000.00640956-0.000699-9.830.006761750.007074950.006409564175411
17292954000.00710827-0.000362-4.850.007533630.008112960.006936738266535
17292090000.007469940.0017274430.080.007533630.007789690.00615465436465
17291226000.00574250.000183263.300.005655470.006429110.005560144558631
17290362000.00555924-0.00067-10.760.006231030.006500540.005445864444012
17289498000.00622911-0.000163-2.550.007533630.007648140.00575298295347
17288634000.006391860.0007452413.200.005652140.00717410.005491395001544
17287770000.00564662-0.000195-3.340.005902250.006304430.005531294815376
17286906000.0058414-0.000759-11.500.006551620.007015530.00579964274084
17286042000.00660032-0.000599-8.320.007184880.007495550.006541724584310
17285178000.00719966-0.001881-20.710.00914130.009566410.007112213689771
17284314000.009080520.0024780237.530.006510090.009370820.00625744441009
17283450000.00660250.000478987.820.007533630.051504390.005669728399412
17282586000.006123520.0015104432.740.004603940.006766520.004574894892348
17281722000.004613080.0007257218.670.003896150.0047930.00383676345306

Su Consulta Reciente

Delayed Upgrade Clock