Stratos TokenSTOS

US$ 0.527414

-0.002514

(

-0.47%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 461

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

13:39:29

Volumen (24 horas)

$ 30,707

Último tamaño de operación

74.67

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.40473

Capacidad de mercado totalmente diluida

US$ 52,741,360

Fecha de Génesis

08/6/2021

Rango de días 0.522126-0.542746

Rango de 52 semanas 0.301536-1.89

Suministro circulante 64,901,040 / 100,000,000

64.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3855	LATOKEN	18450.63	/cdn/crypto/logos/exchanges/LATK.png	$ 7,263.12	1735579383	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	1	https://exchange.latoken.com/exchange/STOS-USDT	51.4433048616	Recientemente
0.3943	Gate.io	17415.32	/cdn/crypto/logos/exchanges/GATE.png	$ 6,820.40	1735577809	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	2	https://gate.io/trade/STOS_USDT	48.5566951384	31 minutos hace
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735571964	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	3	https://gate.io/trade/STOS_ETH	0	2 horas hace
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516923	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	6	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.54070482	-0.01329122	-2.45812863292	0.40410442	0.56017256	14.60228571	CX
4	0.76089451	-0.23348091	-30.6850564607	0.40394004	0.83546872	113.37796429	CX
12	0.37660462	0.15080898	40.0443786377	0.35222723	0.83546872	898.28375757	CX
26	0.54168927	-0.01427567	-2.63539833455	0.30153568	0.83546872	58658.1777665	CX
52	1.0722407	-0.5448271	-50.8120145038	0.30153568	1.88746745	36122.4363536	CX
156	1.81714352	-1.28972992	-70.9756772542	0.13783646	2.39995405	26305.1486279	CX
260	0	0	0	0	5.68269194	24193.4518074	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	0.53078663	-0.00636	-1.18	0.53709447	0.5388332	0.52576663	0
1735429800	0.53714668	0.01104781	2.10	0.52675386	0.53871612	0.52586156	0
1735343400	0.52609887	-0.000725	-0.14	0.52701807	0.54274573	0.52290461	0
1735257000	0.52682347	-0.025657	-4.64	0.55471748	0.55543417	0.52251383	0
1735170600	0.55248039	-0.000236	-0.04	0.55164188	0.56017256	0.54458413	0
1735084200	0.55271612	0.01228975	2.27	0.54032037	0.55893536	0.5313467	0
1734997800	0.54042637	0.02259239	4.36	0.54070482	0.54721358	0.40410442	102
1734911400	0.51783398	0.10881418	26.60	0.52985952	0.53671476	0.51381387	0
1734825000	0.4090198	-0.016157	-3.80	0.42611877	0.43586859	0.40394004	0
1734738600	0.42517667	-0.119118	-21.88	0.54070482	0.54721358	0.40410442	10
1734652200	0.5442946	-0.029345	-5.12	0.57253667	0.58791943	0.52771578	0
1734565800	0.5736394	-0.04019	-6.55	0.61506352	0.61746673	0.57315685	0
1734479400	0.61382948	-0.018476	-2.92	0.62903821	0.63933293	0.60909109	0
1734393000	0.63230525	0.00691695	1.11	0.70729468	0.7293522	0.61458573	102
1734306600	0.6253883	-0.008133	-1.28	0.6125907	0.6253883	0.60679072	0
1734220200	0.63352171	-0.006066	-0.95	0.64085906	0.64621827	0.62695955	0
1734133800	0.63958728	0.00415787	0.65	0.63691234	0.64960095	0.63182941	83
1734047400	0.63542941	0.010844	1.74	0.62448931	0.65066511	0.61927194	280
1733961000	0.62458541	0.10598489	20.44	0.57527845	0.62725029	0.56516092	18
1733874600	0.51860052	-0.013017	-2.45	0.52990675	0.54098659	0.50416793	0
1733788200	0.53161751	-0.28735	-35.09	0.70729468	0.7293522	0.50973579	2395
1733701800	0.81896743	0.07956523	10.76	0.73865497	0.82303642	0.733941	9
1733615400	0.7394022	0.10391852	16.35	0.63348075	0.74236711	0.62959985	3
1733529000	0.63548368	-0.063997	-9.15	0.59953679	0.64739532	0.59928524	0
1733442600	0.69948026	-0.008001	-1.13	0.70729468	0.7293522	0.6902192	0
1733356200	0.70748104	-0.110068	-13.46	0.81725763	0.83546872	0.70581114	151
1733269800	0.81754881	0.14604261	21.75	0.67104495	0.82073146	0.64949904	10
1733183400	0.6715062	-0.089993	-11.82	0.76089451	0.77103105	0.66022956	8
1733097000	0.76149959	0.15435926	25.42	0.60889396	0.76802003	0.6003307	14
1733010600	0.60714033	0.03837222	6.75	0.56744231	0.6119292	0.56578743	10
1732924200	0.56876811	0.06463916	12.82	0.56661171	0.57721019	0.56008871	0
1732837800	0.50412895	-0.011927	-2.31	0.51399341	0.51507178	0.49778681	0
1732751400	0.51605583	0.03947933	8.28	0.52745948	0.57352865	0.50863954	22
1732665000	0.4765765	-0.012654	-2.59	0.48901607	0.49599237	0.46627753	0
1732578600	0.48923099	-0.037045	-7.04	0.49060484	0.54486452	0.48160481	112
1732492200	0.52627583	0.0223527	4.44	0.50614287	0.53692633	0.50480036	27
1732405800	0.50392313	-0.010709	-2.08	0.5156334	0.54175449	0.50229315	14
1732319400	0.51463178	-0.0344	-6.27	0.54730221	0.55813159	0.50621786	20
1732233000	0.54903224	-0.018601	-3.28	0.56737685	0.58061401	0.50791345	562
1732146600	0.56763329	0.05604598	10.96	0.49260582	0.57044676	0.48557496	10
1732060200	0.51158731	-0.017193	-3.25	0.52845312	0.52845312	0.50535137	0
1731973800	0.52878011	0.00261321	0.50	0.49060484	0.52878011	0.48160481	114
1731887400	0.5261669	-0.00958	-1.79	0.53727335	0.5411445	0.5223694	0
1731801000	0.53574715	0.03781789	7.60	0.49639626	0.54576591	0.49453672	551
1731714600	0.49792926	0.00967781	1.98	0.49060484	0.5014167	0.47154928	123
1731628200	0.48825145	-0.072965	-13.00	0.56064875	0.56718681	0.4849896	168
1731541800	0.56121613	-0.018575	-3.20	0.5788103	0.59519623	0.54934977	4137
1731455400	0.57979128	0.00165279	0.29	0.57665208	0.59111069	0.55294159	49
1731369000	0.57813849	0.02196943	3.95	0.55552857	0.60663524	0.53521573	823
1731282600	0.55616906	0.01066601	1.96	0.54189566	0.58066161	0.54189566	765
1731196200	0.54550305	0.00866188	1.61	0.53722757	0.55468235	0.50483378	805
1731109800	0.53684117	0.01996416	3.86	0.52232576	0.53853413	0.50006422	684
1731023400	0.51687701	0.00884802	1.74	0.5060272	0.53782417	0.49955266	897
1730937000	0.50802899	0.09740265	23.72	0.41049269	0.51816374	0.41033198	1305
1730850600	0.41062634	0.00691897	1.71	0.40632975	0.41308331	0.39332549	645
1730764200	0.40370737	-0.002034	-0.50	0.37660462	0.44352601	0.37225288	8080
1730677800	0.40574112	-0.005854	-1.42	0.41204365	0.41800593	0.39659963	1047
1730591400	0.41159514	0.00861221	2.14	0.40357349	0.414985	0.39833106	872
1730505000	0.40298293	-0.001602	-0.40	0.40520183	0.41229052	0.3960191	1002
1730418600	0.40458474	-0.008898	-2.15	0.41340822	0.42491356	0.40140524	833
1730332200	0.41348283	-0.022675	-5.20	0.43609375	0.44690629	0.4131704	941
1730245800	0.4361583	0.0195328	4.69	0.41650369	0.43808011	0.41069031	428
1730159400	0.4166255	0.01167127	2.88	0.37660462	0.44352601	0.37225288	7882
1730073000	0.40495423	-0.004591	-1.12	0.40905341	0.41421196	0.3976324	697
1729986600	0.40954562	0.01105531	2.77	0.40233549	0.4132302	0.39932263	933
1729900200	0.39849031	-0.033792	-7.82	0.43300808	0.43763546	0.39463853	583
1729813800	0.43228235	0.00438819	1.03	0.4274632	0.43723339	0.40479842	848
1729727400	0.42789416	-0.005185	-1.20	0.4325686	0.44180361	0.41026957	1001
1729641000	0.43307876	-0.032311	-6.94	0.46601481	0.47080546	0.43199273	708
1729554600	0.46538996	-0.027843	-5.65	0.49454087	0.4975678	0.46532713	669
1729468200	0.49323256	0.07544556	18.06	0.4181151	0.50773662	0.40971638	1089
1729381800	0.417787	-0.005089	-1.20	0.42268883	0.43200895	0.41640681	768
1729295400	0.42287607	0.00487121	1.17	0.37660462	0.44352601	0.37225288	8210
1729209000	0.41800486	0.03182134	8.24	0.37660462	0.44352601	0.37225288	7642
1729122600	0.38618352	0.01584401	4.28	0.37154129	0.39370335	0.36810819	95
1729036200	0.37033951	-0.018652	-4.79	0.38911124	0.39098516	0.36556603	180
1728949800	0.38899136	0.02667897	7.36	0.37660462	0.44352601	0.37186077	7589
1728863400	0.36231239	-0.002341	-0.64	0.36500943	0.36852362	0.35250197	66
1728777000	0.36465311	-0.034729	-8.70	0.4002073	0.40198111	0.36202881	83
1728690600	0.39938193	0.03719785	10.27	0.36212632	0.40012197	0.35695356	172
1728604200	0.36218408	0.00314829	0.88	0.3594815	0.36667264	0.35222723	339
1728517800	0.35903579	-0.041117	-10.28	0.39960888	0.40450711	0.35676786	103
1728431400	0.40015313	-0.014615	-3.52	0.41506715	0.41813085	0.39790689	71
1728345000	0.41476812	-0.011024	-2.59	0.37660462	0.44352601	0.37225288	7599
1728258600	0.42579211	-0.008515	-1.96	0.43344532	0.44054685	0.42303628	22
1728172200	0.43430665	0.00874927	2.06	0.42651971	0.49592111	0.42327876	83
1728085800	0.42555738	0.04345211	11.37	0.38236702	0.42588873	0.37998409	530
1727999400	0.38210527	-0.004867	-1.26	0.37660462	0.44352601	0.37225288	7584
1727913000	0.38697215	-0.078	-16.78	0.4647465	0.46754982	0.38613303	240
1727826600	0.46497221	-0.021823	-4.48	0.48838587	0.49734244	0.4464653	258
1727740200	0.48679477	0.00188139	0.39	0.48590748	0.49707327	0.46949565	39
1727653800	0.48491338	-0.020821	-4.12	0.5058021	0.50714596	0.48401064	47
1727567400	0.50573405	0.00802316	1.61	0.49800055	0.50846358	0.48201039	35