Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006023 | OKX | 7847911.68 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,757.03 | 1734835459 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SWEAT-USDT | 75.1471039384 | Recientemente |
| 0.006036 | Kucoin | 1420720.1699 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,685.96 | 1734834873 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 2 | https://trade.kucoin.com/SWEAT-USDT | 13.6040020107 | 10 minutos hace |
| 0.006024 | HTX | 955324.0557 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,831.49 | 1734835457 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sweat_usdt | 9.14763557948 | Recientemente |
| 0.006086 | Gate.io | 219442.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,344.78 | 1734834225 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 4 | https://gate.io/trade/SWEAT_USDT | 2.10125847137 | 21 minutos hace |
| 0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 3 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SWEAT/USDT | https://hitbtc.com/SWEAT-to-USDT | USDT | 6 | https://hitbtc.com/SWEAT-to-USDT | 0 | - | |||
| 6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02143961 | -0.000847 | -3.80 | 0.02233589 | 0.02284694 | 0.02117334 | 0 |
| 1734738600 | 0.0222865 | 0.00016518 | 0.75 | 0.02197542 | 0.02243587 | 0.02003279 | 0 |
| 1734652200 | 0.02212132 | -0.001193 | -5.12 | 0.02326914 | 0.02389433 | 0.02144752 | 0 |
| 1734565800 | 0.02331395 | -0.001633 | -6.55 | 0.02499752 | 0.02509519 | 0.02329434 | 0 |
| 1734479400 | 0.02494737 | -0.000751 | -2.92 | 0.02556548 | 0.02598388 | 0.02475479 | 0 |
| 1734393000 | 0.02569826 | 0.00028112 | 1.11 | 0.02043936 | 0.02639515 | 0.0170674 | 0 |
| 1734306600 | 0.02541714 | 0.00056179 | 2.26 | 0.02489702 | 0.02541714 | 0.0246613 | 0 |
| 1734220200 | 0.02485535 | -0.000238 | -0.95 | 0.02514322 | 0.02535349 | 0.0245979 | 0 |
| 1734133800 | 0.02509333 | 0.00015857 | 0.64 | 0.02499295 | 0.0254862 | 0.0247935 | 0 |
| 1734047400 | 0.02493476 | 0.00027957 | 1.13 | 0.02465139 | 0.02562309 | 0.02444544 | 0 |
| 1733961000 | 0.02465519 | 0.00138187 | 5.94 | 0.02338057 | 0.02476038 | 0.02292159 | 0 |
| 1733874600 | 0.02327332 | -0.000584 | -2.45 | 0.02378071 | 0.02427794 | 0.02262562 | 0 |
| 1733788200 | 0.02385748 | -0.001819 | -7.08 | 0.02043936 | 0.0253376 | 0.0170674 | 0 |
| 1733701800 | 0.02567634 | -9.3E-5 | -0.36 | 0.02574282 | 0.02580391 | 0.02530211 | 0 |
| 1733615400 | 0.02576886 | -5.9E-5 | -0.23 | 0.02574604 | 0.02587219 | 0.02558831 | 0 |
| 1733529000 | 0.02582744 | 0.00145254 | 5.96 | 0.02436648 | 0.02631156 | 0.02435626 | 0 |
| 1733442600 | 0.0243749 | -0.000279 | -1.13 | 0.02464721 | 0.02541586 | 0.02405218 | 0 |
| 1733356200 | 0.02465371 | 0.00136451 | 5.86 | 0.0232809 | 0.02505365 | 0.0232809 | 0 |
| 1733269800 | 0.0232892 | -0.000113 | -0.48 | 0.02338655 | 0.02360047 | 0.02263565 | 0 |
| 1733183400 | 0.02340262 | -0.00047 | -1.97 | 0.0238533 | 0.02417107 | 0.02298017 | 0 |
| 1733097000 | 0.02387227 | 5.2E-5 | 0.22 | 0.02388912 | 0.02407668 | 0.02355315 | 0 |
| 1733010600 | 0.02382032 | 0.00070435 | 3.05 | 0.02306209 | 0.0240082 | 0.02299483 | 0 |
| 1732924200 | 0.02311597 | 9.0E-5 | 0.39 | 0.02302833 | 0.02345908 | 0.02276322 | 0 |
| 1732837800 | 0.02302563 | -0.000545 | -2.31 | 0.02347618 | 0.02352544 | 0.02273596 | 0 |
| 1732751400 | 0.02357038 | 0.00218298 | 10.21 | 0.0214371 | 0.02368522 | 0.02122883 | 0 |
| 1732665000 | 0.0213874 | -0.000568 | -2.59 | 0.02194565 | 0.02225873 | 0.02092521 | 0 |
| 1732578600 | 0.02195529 | 0.00033397 | 1.54 | 0.02043936 | 0.02275339 | 0.0170674 | 0 |
| 1732492200 | 0.02162132 | -0.000245 | -1.12 | 0.02196314 | 0.02220188 | 0.02116665 | 0 |
| 1732405800 | 0.02186682 | 0.0004917 | 2.30 | 0.02141672 | 0.02250165 | 0.02136643 | 0 |
| 1732319400 | 0.02137512 | -0.000316 | -1.46 | 0.02162306 | 0.02205091 | 0.02102564 | 0 |
| 1732233000 | 0.02169141 | 0.00190778 | 9.64 | 0.01977469 | 0.02176426 | 0.01952938 | 0 |
| 1732146600 | 0.01978363 | -0.000235 | -1.17 | 0.02002057 | 0.02032458 | 0.01951903 | 0 |
| 1732060200 | 0.0200189 | -0.000673 | -3.25 | 0.02067888 | 0.02067888 | 0.01977488 | 0 |
| 1731973800 | 0.02069167 | 0.00094007 | 4.76 | 0.02043936 | 0.02069167 | 0.0170674 | 0 |
| 1731887400 | 0.0197516 | -0.00036 | -1.79 | 0.02016853 | 0.02031384 | 0.01960905 | 0 |
| 1731801000 | 0.02011123 | 0.00020768 | 1.04 | 0.01984227 | 0.02069238 | 0.01976794 | 0 |
| 1731714600 | 0.01990355 | 0.00024016 | 1.22 | 0.01975816 | 0.020132 | 0.01939165 | 0 |
| 1731628200 | 0.01966339 | -0.00088 | -4.28 | 0.02052243 | 0.02084869 | 0.01953202 | 0 |
| 1731541800 | 0.0205432 | -0.000359 | -1.72 | 0.0208665 | 0.02145723 | 0.02006931 | 0 |
| 1731455400 | 0.02090187 | -0.000731 | -3.38 | 0.02157747 | 0.02211849 | 0.02068518 | 0 |
| 1731369000 | 0.02163309 | 0.00114165 | 5.57 | 0.02046784 | 0.02175789 | 0.02005967 | 0 |
| 1731282600 | 0.02049144 | 0.00031552 | 1.56 | 0.0200425 | 0.02087332 | 0.01989602 | 0 |
| 1731196200 | 0.02017592 | 0.00114782 | 6.03 | 0.0190418 | 0.02030047 | 0.01903852 | 0 |
| 1731109800 | 0.0190281 | 0.00037551 | 2.01 | 0.01884922 | 0.01919342 | 0.01858797 | 0 |
| 1731023400 | 0.01865259 | 0.0011428 | 6.53 | 0.01744079 | 0.01877154 | 0.01739102 | 0 |
| 1730937000 | 0.01750979 | 0.00190226 | 12.19 | 0.01560245 | 0.01764346 | 0.01559635 | 0 |
| 1730850600 | 0.01560753 | 0.00022479 | 1.46 | 0.01548266 | 0.01593399 | 0.01531478 | 0 |
| 1730764200 | 0.01538274 | -0.000417 | -2.64 | 0.02043936 | 0.02061586 | 0.01519537 | 0 |
| 1730677800 | 0.01580011 | -0.000192 | -1.20 | 0.0160368 | 0.0160386 | 0.01550234 | 0 |
| 1730591400 | 0.01599224 | -0.000154 | -0.95 | 0.01617009 | 0.01621555 | 0.01592235 | 0 |
| 1730505000 | 0.01614643 | -4.2E-5 | -0.26 | 0.01621311 | 0.01662322 | 0.01590209 | 0 |
| 1730418600 | 0.01618842 | -0.000916 | -5.36 | 0.01710122 | 0.01714996 | 0.01611345 | 0 |
| 1730332200 | 0.01710431 | 0.00016178 | 0.95 | 0.01694002 | 0.01747474 | 0.01675497 | 0 |
| 1730245800 | 0.01694253 | 0.00044785 | 2.72 | 0.01648986 | 0.017236 | 0.0164671 | 0 |
| 1730159400 | 0.01649468 | 0.00038072 | 2.36 | 0.02043936 | 0.02061586 | 0.01599861 | 0 |
| 1730073000 | 0.01611396 | 0.00017052 | 1.07 | 0.01592428 | 0.01622134 | 0.01583631 | 0 |
| 1729986600 | 0.01594344 | 0.0004238 | 2.73 | 0.01566939 | 0.01608085 | 0.0156166 | 0 |
| 1729900200 | 0.01551964 | -0.000758 | -4.66 | 0.016305 | 0.01644774 | 0.01536962 | 0 |
| 1729813800 | 0.01627767 | 6.2E-5 | 0.38 | 0.01619961 | 0.01644311 | 0.01613274 | 0 |
| 1729727400 | 0.01621594 | -0.000651 | -3.86 | 0.01684685 | 0.01686273 | 0.01581175 | 0 |
| 1729641000 | 0.01686672 | -0.000278 | -1.62 | 0.01716784 | 0.01716784 | 0.01676185 | 0 |
| 1729554600 | 0.01714482 | -0.000478 | -2.71 | 0.01767002 | 0.01777817 | 0.01708688 | 0 |
| 1729468200 | 0.01762327 | 0.00059291 | 3.48 | 0.01704374 | 0.01770423 | 0.01695263 | 0 |
| 1729381800 | 0.01703036 | 3.9E-5 | 0.23 | 0.01698362 | 0.01711768 | 0.01692903 | 0 |
| 1729295400 | 0.01699114 | 0.00025533 | 1.53 | 0.02043936 | 0.02061586 | 0.01677747 | 0 |
| 1729209000 | 0.01673581 | -4.8E-5 | -0.29 | 0.02043936 | 0.02061586 | 0.01669793 | 0 |
| 1729122600 | 0.01678377 | 8.0E-5 | 0.48 | 0.01675793 | 0.01700066 | 0.01667028 | 0 |
| 1729036200 | 0.01670372 | -0.000196 | -1.16 | 0.0169053 | 0.01724776 | 0.01637714 | 0 |
| 1728949800 | 0.01690009 | 0.0010315 | 6.50 | 0.02043936 | 0.02061586 | 0.0161773 | 0 |
| 1728863400 | 0.01586859 | -5.6E-5 | -0.35 | 0.01594003 | 0.01596125 | 0.01566958 | 0 |
| 1728777000 | 0.01592447 | 0.00027437 | 1.75 | 0.01568244 | 0.01599713 | 0.01566116 | 0 |
| 1728690600 | 0.0156501 | 0.00032877 | 2.15 | 0.01531889 | 0.01588287 | 0.01530539 | 0 |
| 1728604200 | 0.01532133 | 9.3E-5 | 0.61 | 0.01524713 | 0.01551121 | 0.01498492 | 0 |
| 1728517800 | 0.01522823 | -0.000467 | -2.98 | 0.01567428 | 0.01586641 | 0.01513204 | 0 |
| 1728431400 | 0.01569563 | 8.8E-5 | 0.56 | 0.01561937 | 0.01581889 | 0.01547205 | 0 |
| 1728345000 | 0.01560811 | -7.9E-5 | -0.50 | 0.02043936 | 0.02061586 | 0.01548241 | 0 |
| 1728258600 | 0.01568694 | 0.00015702 | 1.01 | 0.01549912 | 0.01578114 | 0.01548241 | 0 |
| 1728172200 | 0.01552992 | 5.0E-6 | 0.03 | 0.0155604 | 0.01560753 | 0.01537117 | 0 |
| 1728085800 | 0.01552529 | 0.00041312 | 2.73 | 0.01512252 | 0.01568752 | 0.01504864 | 0 |
| 1727999400 | 0.01511217 | -7.0E-5 | -0.46 | 0.02043936 | 0.02061586 | 0.01487799 | 0 |
| 1727913000 | 0.01518232 | -0.000581 | -3.69 | 0.01575536 | 0.01606323 | 0.0151494 | 0 |
| 1727826600 | 0.01576301 | -0.000919 | -5.51 | 0.01673677 | 0.01708116 | 0.01560117 | 0 |
| 1727740200 | 0.01668224 | -0.00038 | -2.23 | 0.01709743 | 0.01710527 | 0.01655892 | 0 |
| 1727653800 | 0.01706245 | -0.000142 | -0.83 | 0.01720706 | 0.01725278 | 0.01695166 | 0 |
| 1727567400 | 0.01720475 | -0.000141 | -0.81 | 0.01735579 | 0.01739237 | 0.01706489 | 0 |
| 1727481000 | 0.01734569 | 0.00043782 | 2.59 | 0.01690479 | 0.01753801 | 0.01682409 | 0 |
| 1727394600 | 0.01690787 | 0.00034882 | 2.11 | 0.01660611 | 0.01713595 | 0.01645713 | 0 |
| 1727308200 | 0.01655905 | -0.000514 | -3.01 | 0.01704644 | 0.01713363 | 0.01645584 | 0 |
| 1727221800 | 0.01707274 | 4.1E-5 | 0.24 | 0.01702773 | 0.0171735 | 0.01669041 | 0 |
| 1727135400 | 0.01703223 | 0.00042869 | 2.58 | 0.02043936 | 0.02061586 | 0.01693096 | 0 |
| 1727049000 | 0.01660354 | -0.000237 | -1.41 | 0.01681997 | 0.01685688 | 0.01625735 | 0 |
| 1726962600 | 0.01684074 | 0.00041647 | 2.54 | 0.01645739 | 0.01685483 | 0.01627953 | 0 |
|
SWEAT/BTC 0 BTC
-
|
SWEAT/EUR 0 €
-
|
|
SWEAT/USD $ 0.021506
+0.25%
|
SWEAT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
