Tr3zorTR3

US$ 0.005238

-0.000014

(

-0.27%

)

Enlaces oficiales

Página Web

Información

Rango 3495

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 3,221,561

Fecha de Génesis

07/12/2020

Rango de días 0.00521-0.005296

Rango de 52 semanas 0.003515-0.006691

Suministro circulante 0 / 615,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	11 horas hace
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00551106	-0.00027275	-4.94913864121	0.00480307	0.00556226	0	CX
4	0.00633685	-0.00109854	-17.3357425219	0.00480307	0.00636161	0	CX
12	0.00427066	0.00096765	22.6580903186	0.00385201	0.00669115	0	CX
26	0.00518136	5.695E-5	1.09913227415	0.00351537	0.00669115	0	CX
52	0.00403172	0.00120659	29.9274255157	0.00351537	0.00669115	0	CX
156	0	0	0	0	0.00669115	0.00911844	CX
260	0	0	0	0	0.00669115	0.00911844	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.00525748	0.00015651	3.07	0.00510933	0.00530077	0.00509797
1736812200	0.00510097	-0.000217	-4.08	0.00518136	0.00539438	0.00480307
1736725800	0.00531787	-4.1E-5	-0.77	0.00534993	0.00537326	0.00525974
1736639400	0.00535934	2.5E-5	0.47	0.00532382	0.00540657	0.00525303
1736553000	0.00533459	9.8E-5	1.87	0.00518136	0.00541391	0.00515844
1736466600	0.00523679	-0.000191	-3.52	0.00541626	0.00546822	0.00516369
1736380200	0.00542776	-7.7E-5	-1.40	0.00551106	0.00556226	0.0052371
1736293800	0.00550472	-0.000504	-8.39	0.00601354	0.0060321	0.00547409
1736207400	0.00600862	7.6E-5	1.28	0.00518136	0.00608599	0.00515844
1736121000	0.00593256	-2.9E-5	-0.49	0.00595851	0.00598068	0.0058701
1736034600	0.00596136	8.5E-5	1.45	0.00587896	0.00598148	0.00582703
1735948200	0.00587616	0.00025824	4.60	0.00562633	0.00591271	0.00558424
1735861800	0.00561792	0.00015604	2.86	0.00518136	0.0056899	0.00515844
1735775400	0.00546188	2.9E-5	0.53	0.00543732	0.00548763	0.00539833
1735689000	0.00543261	-3.3E-5	-0.60	0.00547047	0.00561091	0.00540064
1735602600	0.00546576	-3.0E-6	-0.05	0.00518136	0.00557484	0.00515844
1735516200	0.00546856	-6.6E-5	-1.19	0.00553355	0.00555147	0.00541684
1735429800	0.00553409	0.00011382	2.10	0.00542701	0.00555026	0.00541782
1735343400	0.00542027	-7.0E-6	-0.13	0.00542974	0.00559178	0.00538736
1735257000	0.00542773	-0.000264	-4.64	0.00571512	0.0057225	0.00538333
1735170600	0.00569207	-2.0E-6	-0.04	0.00568343	0.00577132	0.00561072
1735084200	0.0056945	0.00012662	2.27	0.00556679	0.00575857	0.00547433
1734997800	0.00556788	0.00023276	4.36	0.00518136	0.00562825	0.00515844
1734911400	0.00533512	-0.0001	-1.84	0.00545901	0.00552964	0.0052937
1734825000	0.00543492	-0.000215	-3.81	0.00566213	0.00579168	0.00536742
1734738600	0.00564961	4.2E-5	0.75	0.00557075	0.00568747	0.00507829
1734652200	0.00560773	-0.000302	-5.11	0.0058987	0.00605719	0.00543693
1734565800	0.00591007	-0.000414	-6.55	0.00633685	0.00636161	0.00590509
1734479400	0.00632413	-0.00019	-2.92	0.00648083	0.00658689	0.00627532
1734393000	0.00651449	7.1E-5	1.10	0.00518136	0.00669115	0.00515844
1734306600	0.00644322	0.00014241	2.26	0.00631137	0.00644322	0.00625162
1734220200	0.00630081	-6.0E-5	-0.94	0.00637378	0.00642709	0.00623554
1734133800	0.00636114	4.0E-5	0.63	0.00633569	0.00646073	0.00628513
1734047400	0.00632094	7.1E-5	1.14	0.00624911	0.00649543	0.0061969
1733961000	0.00625007	0.00035031	5.94	0.00592695	0.00627673	0.0058106
1733874600	0.00589976	-0.000148	-2.45	0.00602839	0.00615443	0.00573557
1733788200	0.00604785	-0.000461	-7.08	0.00518136	0.00642306	0.00515844
1733701800	0.00650893	-2.3E-5	-0.35	0.00652578	0.00654127	0.00641406
1733615400	0.00653238	-1.5E-5	-0.23	0.0065266	0.00655858	0.00648661
1733529000	0.00654723	0.00036821	5.96	0.00617688	0.00666996	0.00617429
1733442600	0.00617902	-7.1E-5	-1.14	0.00624805	0.0064429	0.00609721
1733356200	0.00624969	0.0003459	5.86	0.00590169	0.00635108	0.00590169
1733269800	0.00590379	-2.9E-5	-0.49	0.00592847	0.0059827	0.00573812
1733183400	0.00593254	-0.000119	-1.97	0.00604679	0.00612734	0.00582545
1733097000	0.0060516	1.3E-5	0.22	0.00605587	0.00610342	0.0059707
1733010600	0.00603843	0.00017855	3.05	0.00584622	0.00608606	0.00582917
1732924200	0.00585988	2.3E-5	0.39	0.00583766	0.00594685	0.00577046
1732837800	0.00583698	-0.000138	-2.31	0.00595119	0.00596368	0.00576354
1732751400	0.00597507	0.00055339	10.21	0.00543428	0.00600418	0.00538149
1732665000	0.00542168	-0.000144	-2.59	0.0055632	0.00564257	0.00530452
1732578600	0.00556565	8.5E-5	1.55	0.00518136	0.00576796	0.00515844
1732492200	0.00548098	-6.2E-5	-1.12	0.00556763	0.00562816	0.00536573
1732405800	0.00554322	0.00012465	2.30	0.00542912	0.00570415	0.00541637
1732319400	0.00541857	-8.0E-5	-1.45	0.00548142	0.00558988	0.00532998
1732233000	0.00549875	0.00048362	9.64	0.00501286	0.00551722	0.00495068
1732146600	0.00501513	-6.0E-5	-1.18	0.0050752	0.00515226	0.00494806
1732060200	0.00507477	-0.000171	-3.26	0.00524208	0.00524208	0.00501291
1731973800	0.00524532	0.00023831	4.76	0.00518136	0.00524532	0.00498196
1731887400	0.00500701	-9.1E-5	-1.78	0.0051127	0.00514954	0.00497088
1731801000	0.00509818	5.3E-5	1.05	0.00503	0.0052455	0.00501115
1731714600	0.00504553	6.1E-5	1.22	0.00500868	0.00510344	0.00491577
1731628200	0.00498465	-0.000223	-4.28	0.00520242	0.00528512	0.00495135
1731541800	0.00520768	-9.1E-5	-1.72	0.00528964	0.00543939	0.00508755
1731455400	0.0052986	-0.000185	-3.37	0.00546987	0.00560702	0.00524367
1731369000	0.00548397	0.00028941	5.57	0.00518858	0.00551561	0.00508511
1731282600	0.00519456	8.0E-5	1.56	0.00508075	0.00529137	0.00504362
1731196200	0.00511458	0.00029097	6.03	0.00482708	0.00514615	0.00482625
1731109800	0.00482361	9.5E-5	2.01	0.00477826	0.00486551	0.00471203
1731023400	0.00472841	0.0002897	6.53	0.00442122	0.00475857	0.00440861
1730937000	0.00443871	0.00048222	12.19	0.00395521	0.0044726	0.00395366
1730850600	0.00395649	5.7E-5	1.46	0.00392484	0.00403925	0.00388228
1730764200	0.00389951	-0.000106	-2.65	0.00518136	0.0052261	0.00385201
1730677800	0.00400531	-4.9E-5	-1.21	0.00406531	0.00406577	0.00392983
1730591400	0.00405402	-3.9E-5	-0.95	0.0040991	0.00411063	0.0040363
1730505000	0.0040931	-1.1E-5	-0.27	0.00411001	0.00421397	0.00403116
1730418600	0.00410375	-0.000232	-5.35	0.00433514	0.0043475	0.00408474
1730332200	0.00433593	4.1E-5	0.95	0.00429428	0.00442983	0.00424737
1730245800	0.00429491	0.00011352	2.71	0.00418016	0.00436931	0.00417439
1730159400	0.00418139	9.7E-5	2.37	0.00518136	0.0052261	0.00405563
1730073000	0.00408487	4.3E-5	1.06	0.00403679	0.00411209	0.00401449
1729986600	0.00404165	0.00010744	2.73	0.00397217	0.00407648	0.00395879
1729900200	0.00393421	-0.000192	-4.65	0.0041333	0.00416949	0.00389618
1729813800	0.00412637	1.6E-5	0.39	0.00410658	0.00416831	0.00408963
1729727400	0.00411072	-0.000165	-3.86	0.00427066	0.00427469	0.00400826
1729641000	0.0042757	-7.0E-5	-1.61	0.00435203	0.00435203	0.00424911
1729554600	0.00434619	-0.000121	-2.71	0.00447933	0.00450675	0.00433151
1729468200	0.00446748	0.0001503	3.48	0.00432057	0.004488	0.00429747
1729381800	0.00431718	1.0E-5	0.23	0.00430533	0.00433932	0.00429149
1729295400	0.00430724	6.5E-5	1.53	0.00518136	0.0052261	0.00425307
1729209000	0.00424251	-1.2E-5	-0.28	0.00518136	0.0052261	0.00423291
1729122600	0.00425467	2.0E-5	0.47	0.00424812	0.00430965	0.0042259
1729036200	0.00423438	-5.0E-5	-1.17	0.00428548	0.00437229	0.00415159