PolytradeTRADE

US$ 1.60

-0.002656

(

-0.17%

)

Enlaces oficiales

Página Web

Información

Rango 345

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:46:47

Volumen (24 horas)

$ 98,894

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.16

Capacidad de mercado totalmente diluida

US$ 159,869,060

Fecha de Génesis

19/5/2021

Rango de días 1.60-1.60

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 32,164,469 / 100,000,000

32.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6423	Gate.io	574.91	/cdn/crypto/logos/exchanges/GATE.png	$ 364.89	1727488749	TRADE/USDT	https://gate.io/trade/TRADE_USDT	USDT	1	https://gate.io/trade/TRADE_USDT	100	17 minutos hace
0.00059411	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	TRADE/ETH	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	2	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	3	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polytrade is a blockchain-based decentralized protocol aiming to transform receivables financing. Polytrade aims to bring insured and safe investment options to crypto lenders while lowering interest rates, ticket sizes and processing time for borrowers.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727481000	1.60268301	0.04	2.59	1.56194489	1.62045284	1.55448881
1727394600	1.56223006	0.03	2.11	1.53434848	1.58330315	1.52058295
1727308200	1.5299996	-0.05	-3.01	1.57503313	1.58308927	1.52046413
1727221800	1.57746304	0	0.24	1.57330427	1.58677275	1.54213726
1727135400	1.57372015	0.04	2.58	1.36363097	1.60441781	1.34507098
1727049000	1.53411084	-0.02	-1.41	1.55410858	1.55751877	1.50212395
1726962600	1.55602755	0.04	2.54	1.52060672	1.55732866	1.50417363
1726876200	1.51754705	0.05	3.54	1.46467126	1.52761721	1.44983633
1726789800	1.46568125	0.07	4.77	1.41524725	1.47875167	1.41198559
1726703400	1.39900428	0.01	0.73	1.39020551	1.4020996	1.35432721
1726617000	1.38889253	0.02	1.59	1.36363097	1.42045759	1.34507098
1726530600	1.36720157	-0.01	-0.72	1.37898872	1.38632597	1.34046068
1726444200	1.37713509	-0.06	-4.10	1.43645698	1.44320012	1.37192475
1726357800	1.43607675	-0.02	-1.04	1.4507572	1.4507572	1.42166364
1726271400	1.45117902	0.05	3.34	1.40266994	1.46312657	1.38897571
1726185000	1.40425621	0.01	0.86	1.39028275	1.41790886	1.37699845
1726098600	1.39223143	-0.03	-1.89	1.41695235	1.41705334	1.35542037
1726012200	1.41902579	0.02	1.10	1.4000618	1.42456884	1.37959471
1725925800	1.40352546	0.04	2.65	1.49200032	1.49429953	1.35148736
1725839400	1.36729663	0.02	1.40	1.3481247	1.38309996	1.33299272
1725753000	1.34837423	0.03	2.12	1.32398601	1.3718891	1.32047482
1725666600	1.32039759	-0.09	-6.17	1.40821299	1.42934548	1.28129921
1725580200	1.40717329	-0.05	-3.12	1.45523085	1.46495643	1.39599214
1725493800	1.45251577	-0	-0.13	1.43749073	1.4781635	1.37442595
1725407400	1.45434563	-0.05	-3.51	1.50696595	1.51508743	1.44785795
1725321000	1.50717983	0.06	4.37	1.49200032	1.52167611	1.44630138
1725234600	1.44406753	-0.05	-3.22	1.49200032	1.49429953	1.42974353
1725148200	1.49215479	-0.01	-0.61	1.50022874	1.50416769	1.48115187
1725061800	1.50129814	-0	-0.02	1.5005555	1.50832646	1.45031162
1724975400	1.50154173	-0	-0.21	1.50179719	1.5421432	1.49006352
1724889000	1.50474992	0.04	2.80	1.46072043	1.51754705	1.43798384
1724802600	1.46373851	-0.13	-8.18	1.59586263	1.60406729	1.43099711
1724716200	1.59406248	-0.04	-2.27	1.6306953	1.64154969	1.5851033
1724629800	1.63114088	-0.01	-0.56	1.64592828	1.65858876	1.62584142
1724543400	1.64036147	-0	-0.13	1.64414001	1.67372669	1.62578795
1724457000	1.64252997	0.08	5.38	1.55801782	1.66095332	1.55799406
1724370600	1.55874264	-0	-0.20	1.58335067	1.58789562	1.53789532
1724284200	1.56190924	0.03	1.92	1.53165122	1.57046443	1.51242582
1724197800	1.53251268	-0.03	-2.11	1.56584819	1.60069274	1.51902044
1724111400	1.56547985	0	0.26	1.58335067	1.58789562	1.52568636
1724025000	1.56134484	0.01	0.55	1.55218366	1.59248809	1.54411565
1723938600	1.55278371	0.01	0.71	1.54100845	1.56025762	1.53814484
1723852200	1.54184021	0.01	0.79	1.52732016	1.56151713	1.5165133
1723765800	1.52982136	-0.05	-3.32	1.58335067	1.58833526	1.50338347
1723679400	1.5823288	-0.02	-1.23	1.60425146	1.64456183	1.56995349
1723593000	1.60198196	-0.03	-1.56	1.61790411	1.62443338	1.55278371
1723506600	1.62740987	0.11	7.08	1.59521505	1.63324997	1.50520144
1723420200	1.51983437	-0.03	-1.86	1.55043698	1.60882611	1.51074449
1723333800	1.54862494	0.01	0.49	1.54088369	1.56925244	1.53478218
1723247400	1.54109757	-0.05	-3.29	1.59521505	1.60612291	1.52048195
1723161000	1.59350401	0.2	14.29	1.38860736	1.61592573	1.37971353
1723074600	1.3943227	-0.06	-4.37	1.46238394	1.51378039	1.37534088
1722988200	1.45802317	0.01	0.71	1.43925523	1.51474879	1.43925523
1722901800	1.4477926	-0.16	-9.84	1.72481421	1.7400056	1.29951462
1722815400	1.60589121	-0.12	-7.02	1.72481421	1.7400056	1.57498561
1722729000	1.72719659	-0.05	-2.57	1.77389363	1.79149117	1.6994873
1722642600	1.77278265	-0.13	-6.83	1.90116388	1.909523	1.76287883
1722556200	1.90277392	-0.02	-0.83	1.92299742	1.92405494	1.82948451
1722469800	1.9186723	-0.03	-1.43	1.94590036	1.98878916	1.91034288
1722383400	1.94644694	-0.02	-1.17	1.97065692	1.99955443	1.92318753
1722297000	1.96955188	0.02	1.28	1.98227772	2.01772826	1.84853761
1722210600	1.94462896	0.01	0.53	1.92905734	1.9497799	1.90250657
1722124200	1.93433898	-0.01	-0.66	1.94260305	1.97518404	1.90500183
1722037800	1.94711829	0.06	3.24	1.88551502	1.95177017	1.88511103
1721951400	1.8860319	-0.1	-4.81	1.98227772	1.98485021	1.83858627
1721865000	1.98141031	-0.09	-4.18	2.06943959	2.0720418	1.96477523
1721778600	2.06788897	0.02	1.07	2.04497414	2.10333357	2.02185732
1721692200	2.04609107	-0.05	-2.22	2.03043627	2.08353188	2.00701646
1721605800	2.09263959	-0	-0.01	2.08953833	2.10609618	2.03755371
1721519400	2.09282376	0.01	0.45	2.08297342	2.10291769	2.06932077
1721433000	2.08347841	0.05	2.22	2.03043627	2.1035831	2.00701646
1721346600	2.03820129	0.02	1.14	2.01438936	2.0731409	2.01075341
1721260200	2.01529835	-0.03	-1.69	2.04973891	2.0892591	2.00678475
1721173800	2.0500122	-0.02	-1.05	2.07245173	2.07829777	1.99059526
1721087400	2.07186356	0.14	7.03	1.88852716	2.07475094	1.88017397
1721001000	1.93580643	0.05	2.53	1.88852716	1.94090984	1.88017397
1720914600	1.88808752	0.03	1.48	1.86059211	1.9022808	1.85045659
1720828200	1.86055646	0.02	1.03	1.84041019	1.87613402	1.81049081
1720741800	1.84151523	-0	-0.09	1.8399349	1.90910119	1.81604574
1720655400	1.84314309	0.02	1.05	1.81959852	1.87108409	1.79949383
1720569000	1.82407216	0.03	1.83	1.79150899	1.8456443	1.78474208
1720482600	1.79131888	0.05	3.14	1.81002146	1.84592947	1.69351649
1720396200	1.73676176	-0.08	-4.66	1.81916482	1.82533762	1.73676176
1720309800	1.82171949	0.05	2.82	1.77054285	1.82984691	1.75760314
1720223400	1.77168354	-0.05	-2.95	1.81002146	1.84592947	1.68258487
1720137000	1.82556338	-0.13	-6.74	1.95925001	1.96625457	1.8167052
1720050600	1.95749739	-0.07	-3.56	2.03060856	2.03519509	1.93093473
1719964200	2.02980057	-0.01	-0.62	2.04160554	2.05555524	2.01909471
1719877800	2.042467	0	0.07	2.03097691	2.08429234	1.99224688
1719791400	2.04095202	0.04	1.88	2.00450337	2.05163412	1.99063684
1719705000	2.00323792	-0	-0.09	2.00492519	2.02119786	2.00032678
1719618600	2.00494895	-0.04	-1.99	2.04904974	2.06859596	1.99790281