Wrapped BGLWBGL

US$ 0.072065

-0.000564

(

-0.78%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2974

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

23:29:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.343184

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.085979

Capacidad de mercado totalmente diluida

US$ 28,394

Fecha de Génesis

14/4/2021

Rango de días 0.072041-0.073228

Rango de 52 semanas 0.048611-0.192421

Suministro circulante 0 / 394,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.254E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	WBGL/ETH	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	ETH	1	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	11 horas hace
0.079903	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	WBGL/USDT	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	USDT	2	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07620819	-0.0041433	-5.43681722398	0.06641794	0.07691617	0	CX
4	0.0876274	-0.01556251	-17.7598673474	0.06641794	0.08796978	0	CX
12	0.0590557	0.01300919	22.0286780108	0.05103078	0.0925267	0	CX
26	0.07164902	0.00041587	0.580426640867	0.04861134	0.0925267	0	CX
52	0.11224516	-0.04018027	-35.7968842487	0.04861134	0.19242091	0.01605501	CX
156	0	0	0	0	0.31021938	0.02978954	CX
260	0	0	0	0	0.31021938	0.02978954	CX

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.07270164	0.00216429	3.07	0.07065298	0.0733003	0.07049587
1736812200	0.07053735	-0.002999	-4.08	0.07518848	0.07572245	0.06641794
1736725800	0.07353675	-0.000573	-0.77	0.07398011	0.07430265	0.07273297
1736639400	0.07411016	0.00034215	0.46	0.07361902	0.07476337	0.0726401
1736553000	0.07376801	0.0013524	1.87	0.07518848	0.07572245	0.07212957
1736466600	0.07241561	-0.002641	-3.52	0.07489726	0.07561583	0.07140469
1736380200	0.07505639	-0.001064	-1.40	0.07620819	0.07691617	0.07241989
1736293800	0.07612051	-0.006968	-8.39	0.08315659	0.08341332	0.07569698
1736207400	0.08308852	0.00105172	1.28	0.07518848	0.08415849	0.07464932
1736121000	0.0820368	-0.000398	-0.48	0.08239564	0.08270219	0.08117307
1736034600	0.08243509	0.00117817	1.45	0.08129569	0.08271323	0.08057756
1735948200	0.08125692	0.00357101	4.60	0.07780221	0.08176227	0.07722023
1735861800	0.07768591	0.00215776	2.86	0.07518848	0.07868127	0.07464932
1735775400	0.07552815	0.00040481	0.54	0.07518848	0.07588429	0.07464932
1735689000	0.07512334	-0.000458	-0.61	0.07564694	0.07758899	0.07468133
1735602600	0.0755818	-3.9E-5	-0.05	0.07508367	0.07732437	0.07438673
1735516200	0.07562057	-0.000906	-1.18	0.07651924	0.07676695	0.07490537
1735429800	0.07652668	0.00157397	2.10	0.07504602	0.07675027	0.0749189
1735343400	0.07495271	-0.000103	-0.14	0.07508367	0.07732437	0.07449763
1735257000	0.07505594	-0.003655	-4.64	0.07902997	0.07913207	0.07444195
1735170600	0.07871125	-3.4E-5	-0.04	0.07859179	0.07980715	0.07758628
1735084200	0.07874484	0.00175091	2.27	0.07697883	0.07963088	0.07570036
1734997800	0.07699393	0.00321871	4.36	0.0770336	0.0779609	0.07022382
1734911400	0.07377522	-0.00138	-1.84	0.07548848	0.07646514	0.07320248
1734825000	0.07515534	-0.002969	-3.80	0.07829719	0.08008867	0.07422196
1734738600	0.07812409	0.00057906	0.75	0.0770336	0.07864769	0.07022382
1734652200	0.07754503	-0.004181	-5.12	0.08156865	0.08376021	0.07518307
1734565800	0.08172575	-0.005726	-6.55	0.0876274	0.08796978	0.08165701
1734479400	0.08745159	-0.002632	-2.92	0.08961836	0.09108504	0.08677652
1734393000	0.09008381	0.00098545	1.11	0.08639942	0.0925267	0.08509864
1734306600	0.08909836	0.00196932	2.26	0.0872751	0.08909836	0.08644878
1734220200	0.08712904	-0.000834	-0.95	0.08813816	0.08887522	0.08622654
1734133800	0.08796325	0.00055584	0.64	0.0876114	0.08934044	0.08691221
1734047400	0.08740741	0.00098004	1.13	0.08641407	0.08982032	0.08569212
1733961000	0.08642737	0.00484407	5.94	0.08195927	0.08679613	0.08035036
1733874600	0.0815833	-0.002048	-2.45	0.08336193	0.08510495	0.07931285
1733788200	0.08363106	-0.006376	-7.08	0.08639942	0.08909385	0.08018875
1733701800	0.09000695	-0.000324	-0.36	0.09024001	0.09045414	0.08869512
1733615400	0.0903313	-0.000205	-0.23	0.09025128	0.09069352	0.08969838
1733529000	0.09053664	0.00509179	5.96	0.08541533	0.09223368	0.08537949
1733442600	0.08544485	-0.000977	-1.13	0.08639942	0.08909385	0.08431357
1733356200	0.08642219	0.00478322	5.86	0.0816099	0.08782417	0.0816099
1733269800	0.08163897	-0.000398	-0.49	0.08198023	0.08273013	0.07934801
1733183400	0.08203658	-0.001646	-1.97	0.08361641	0.08473033	0.0805557
1733097000	0.0836829	0.00018212	0.22	0.08374196	0.08439945	0.08256424
1733010600	0.08350078	0.00246903	3.05	0.08084286	0.0841594	0.08060709
1732924200	0.08103175	0.00031669	0.39	0.08072453	0.08223448	0.0797952
1732837800	0.08071506	-0.00191	-2.31	0.08229444	0.08246709	0.07969963
1732751400	0.08262465	0.00765233	10.21	0.07514655	0.08302721	0.07441648
1732665000	0.07497232	-0.001991	-2.59	0.07692924	0.07802671	0.07335214
1732578600	0.07696305	0.00117073	1.54	0.07018099	0.07976072	0.06842287
1732492200	0.07579232	-0.000861	-1.12	0.07699055	0.07782746	0.07419852
1732405800	0.0766529	0.00172363	2.30	0.0750751	0.07887827	0.07489884
1732319400	0.07492927	-0.001109	-1.46	0.07579841	0.07729822	0.07370422
1732233000	0.07603801	0.00668762	9.64	0.06931906	0.07629339	0.06845916
1732146600	0.06935039	-0.000825	-1.18	0.07018099	0.07124668	0.06842287
1732060200	0.07017513	-0.002358	-3.25	0.07248864	0.07248864	0.06931974
1731973800	0.07253349	0.00329535	4.76	0.06926113	0.07253349	0.06799055
1731887400	0.06923814	-0.001261	-1.79	0.07069964	0.07120904	0.06873843
1731801000	0.0704988	0.00072804	1.04	0.06955596	0.07253597	0.06929539
1731714600	0.06977076	0.00084187	1.22	0.06926113	0.07057161	0.06797635
1731628200	0.06892889	-0.003084	-4.28	0.07194024	0.07308392	0.0684684
1731541800	0.07201304	-0.001257	-1.72	0.07314635	0.0752171	0.07035184
1731455400	0.07327032	-0.002563	-3.38	0.0756386	0.07753512	0.07251072
1731369000	0.07583357	0.00400198	5.57	0.07174887	0.07627107	0.07031803
1731282600	0.07183159	0.00110603	1.56	0.07025785	0.07317024	0.06974439
1731196200	0.07072556	0.00402362	6.03	0.06674995	0.07116216	0.06673846
1731109800	0.06670194	0.00131634	2.01	0.06607488	0.06728144	0.06515908
1731023400	0.0653856	0.00400603	6.53	0.06113772	0.06580259	0.06096326
1730937000	0.06137957	0.00666823	12.19	0.05469353	0.06184818	0.05467212
1730850600	0.05471134	0.000788	1.46	0.05427361	0.05585569	0.05368509
1730764200	0.05392334	-0.001463	-2.64	0.05173493	0.06005692	0.05103078
1730677800	0.05538641	-0.000674	-1.20	0.05621611	0.05622242	0.05434258
1730591400	0.05605991	-0.00054	-0.95	0.05668336	0.05684272	0.0558149
1730505000	0.05660041	-0.000147	-0.26	0.05683415	0.05827176	0.05574389
1730418600	0.0567476	-0.003211	-5.36	0.05994738	0.06011823	0.05648478
1730332200	0.0599582	0.00056711	0.95	0.0593823	0.06125673	0.0587336
1730245800	0.05939109	0.00156991	2.72	0.05780428	0.06041982	0.05772448
1730159400	0.05782118	0.00133459	2.36	0.05173493	0.06005692	0.05103078
1730073000	0.05648659	0.00059776	1.07	0.05582166	0.05686301	0.05551331
1729986600	0.05588883	0.00148561	2.73	0.05492817	0.05637051	0.05474312
1729900200	0.05440322	-0.002657	-4.66	0.05715625	0.05765664	0.05387736
1729813800	0.05706046	0.00021639	0.38	0.05678682	0.05764041	0.0565524
1729727400	0.05684407	-0.002281	-3.86	0.0590557	0.05911137	0.05542721
1729641000	0.05912535	-0.000975	-1.62	0.06018089	0.06018089	0.05875772
1729554600	0.0601002	-0.001677	-2.71	0.06194127	0.06232039	0.05989711
1729468200	0.0617774	0.00207841	3.48	0.05974587	0.06206118	0.05942648
1729381800	0.05969899	0.0001375	0.23	0.05953512	0.06000508	0.05934376
1729295400	0.05956149	0.00089506	1.53	0.05173493	0.06030261	0.05103078
1729209000	0.05866643	-0.000168	-0.29	0.05173493	0.06005692	0.05103078
1729122600	0.05883458	0.00028062	0.48	0.05874397	0.05959485	0.05843675
1729036200	0.05855396	-0.000688	-1.16	0.05926059	0.06046107	0.05740915