Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00130094 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | WFLOW/ETH | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2.12981805 | 1.46326115 | 68.7035754064 | 2.08326465 | 2.72111115 | 0.00218213 | CX |
| 156 | 2.12981805 | 1.46326115 | 68.7035754064 | 2.08326465 | 2.72111115 | 0.00218213 | CX |
| 260 | 2.12981805 | 1.46326115 | 68.7035754064 | 2.08326465 | 2.72111115 | 0.00218213 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724543400 | 3.59194737 | -0 | -0.13 | 3.60022135 | 3.66500816 | 3.56003531 | 0 |
| 1724457000 | 3.5966958 | 0.18 | 5.38 | 3.41163709 | 3.63703795 | 3.41158505 | 0 |
| 1724370600 | 3.41322424 | -0.01 | -0.20 | 4.13536302 | 4.17107382 | 3.36757425 | 0 |
| 1724284200 | 3.42015825 | 0.06 | 1.92 | 3.35390137 | 3.43889178 | 3.31180295 | 0 |
| 1724197800 | 3.35578773 | -0.07 | -2.11 | 3.42878348 | 3.50508361 | 3.32624339 | 0 |
| 1724111400 | 3.4279769 | 0.01 | 0.26 | 4.13536302 | 4.17107382 | 3.34083993 | 0 |
| 1724025000 | 3.41892235 | 0.02 | 0.55 | 3.39886186 | 3.48711763 | 3.38119509 | 0 |
| 1723938600 | 3.40017581 | 0.02 | 0.71 | 3.37439118 | 3.41654163 | 3.36812065 | 0 |
| 1723852200 | 3.37621249 | 0.03 | 0.79 | 3.34441752 | 3.41929963 | 3.32075342 | 0 |
| 1723765800 | 3.34989448 | -0.11 | -3.32 | 3.46710917 | 3.47802406 | 3.29200265 | 0 |
| 1723679400 | 3.46487155 | -0.04 | -1.23 | 3.51287624 | 3.60114502 | 3.43777297 | 0 |
| 1723593000 | 3.50790665 | -0.06 | -1.56 | 3.54277184 | 3.55706917 | 3.40017581 | 0 |
| 1723506600 | 3.56358688 | 0.24 | 7.08 | 4.13536302 | 4.17107382 | 3.29598352 | 0 |
| 1723420200 | 3.32802567 | -0.06 | -1.86 | 3.39503709 | 3.52289348 | 3.30812129 | 0 |
| 1723333800 | 3.39106923 | 0.02 | 0.49 | 3.37411798 | 3.43623786 | 3.36075733 | 0 |
| 1723247400 | 3.37458632 | -0.11 | -3.29 | 3.49308894 | 3.5169742 | 3.3294437 | 0 |
| 1723161000 | 3.48934223 | 0.44 | 14.29 | 3.04067405 | 3.53843971 | 3.02119898 | 0 |
| 1723074600 | 3.05318909 | -0.14 | -4.37 | 3.20222478 | 3.3147691 | 3.01162406 | 0 |
| 1722988200 | 3.19267588 | 0.02 | 0.71 | 3.15157918 | 3.31688963 | 3.15157918 | 0 |
| 1722901800 | 3.17027369 | -0.35 | -9.84 | 4.13536302 | 4.17107382 | 2.84558509 | 0 |
| 1722815400 | 3.51646683 | -0.27 | -7.02 | 3.77687599 | 3.81014103 | 3.44879194 | 0 |
| 1722729000 | 3.78209276 | -0.1 | -2.57 | 3.88434665 | 3.92288049 | 3.72141692 | 0 |
| 1722642600 | 3.88191389 | -0.28 | -6.83 | 4.16303401 | 4.18133824 | 3.86022722 | 0 |
| 1722556200 | 4.16655956 | -0.03 | -0.83 | 4.21084356 | 4.21315923 | 4.0060756 | 0 |
| 1722469800 | 4.20137272 | -0.06 | -1.43 | 4.2609948 | 4.35490965 | 4.18313354 | 0 |
| 1722383400 | 4.26219166 | -0.05 | -1.17 | 4.31520497 | 4.37848269 | 4.21125986 | 0 |
| 1722297000 | 4.31278522 | 0.05 | 1.28 | 4.13536302 | 4.41827844 | 4.1170718 | 0 |
| 1722210600 | 4.25821078 | 0.02 | 0.53 | 4.22411315 | 4.26948993 | 4.16597414 | 0 |
| 1722124200 | 4.2356785 | -0.03 | -0.66 | 4.25377458 | 4.32511813 | 4.17143809 | 0 |
| 1722037800 | 4.26366172 | 0.13 | 3.24 | 4.12876725 | 4.27384808 | 4.12788262 | 0 |
| 1721951400 | 4.12989907 | -0.21 | -4.81 | 4.34065135 | 4.34628442 | 4.026006 | 0 |
| 1721865000 | 4.33875198 | -0.19 | -4.18 | 4.53151226 | 4.53721038 | 4.30232566 | 0 |
| 1721778600 | 4.52811681 | 0.05 | 1.07 | 4.47793955 | 4.60573089 | 4.42731997 | 0 |
| 1721692200 | 4.48038532 | -0.1 | -2.22 | 4.13536302 | 4.56237056 | 4.1170718 | 0 |
| 1721605800 | 4.58231397 | -0 | -0.01 | 4.57552306 | 4.61178026 | 4.46169081 | 0 |
| 1721519400 | 4.58271726 | 0.02 | 0.45 | 4.56114767 | 4.60482023 | 4.53125207 | 0 |
| 1721433000 | 4.56225347 | 0.1 | 2.22 | 4.44610555 | 4.60627728 | 4.39482249 | 0 |
| 1721346600 | 4.46310883 | 0.05 | 1.14 | 4.41096716 | 4.53961712 | 4.40300541 | 0 |
| 1721260200 | 4.4129576 | -0.08 | -1.69 | 4.48837309 | 4.57491162 | 4.39431513 | 0 |
| 1721173800 | 4.48897152 | -0.05 | -1.05 | 4.53810803 | 4.55090927 | 4.35886451 | 0 |
| 1721087400 | 4.53682009 | 0.3 | 7.03 | 4.13536302 | 4.54314266 | 4.1170718 | 0 |
| 1721001000 | 4.23889183 | 0.1 | 2.53 | 4.13536302 | 4.2500669 | 4.1170718 | 0 |
| 1720914600 | 4.13440032 | 0.06 | 1.48 | 4.07419282 | 4.16547978 | 4.05199878 | 0 |
| 1720828200 | 4.07411476 | 0.04 | 1.03 | 4.02999989 | 4.10822541 | 3.96448455 | 0 |
| 1720741800 | 4.03241964 | -0 | -0.09 | 4.02895914 | 4.18041457 | 3.97664834 | 0 |
| 1720655400 | 4.03598421 | 0.04 | 1.05 | 3.98442796 | 4.09716742 | 3.94040415 | 0 |
| 1720569000 | 3.99422404 | 0.07 | 1.83 | 3.92291952 | 4.04146117 | 3.90810181 | 0 |
| 1720482600 | 3.92250322 | 0.12 | 3.14 | 4.77221218 | 4.83314821 | 3.77687599 | 0 |
| 1720396200 | 3.8030379 | -0.19 | -4.66 | 3.98347828 | 3.99699504 | 3.8030379 | 0 |
| 1720309800 | 3.98907232 | 0.11 | 2.82 | 3.87700935 | 4.00686918 | 3.84867487 | 0 |
| 1720223400 | 3.87950715 | -0.12 | -2.95 | 3.96345681 | 4.04208562 | 3.68440518 | 0 |
| 1720137000 | 3.9974894 | -0.29 | -6.74 | 4.29022692 | 4.305565 | 3.97809238 | 0 |
| 1720050600 | 4.28638914 | -0.16 | -3.56 | 4.44648282 | 4.45652608 | 4.22822412 | 0 |
| 1719964200 | 4.44471354 | -0.03 | -0.62 | 4.47056322 | 4.50110929 | 4.4212706 | 0 |
| 1719877800 | 4.47244958 | 0 | 0.07 | 4.77221218 | 4.83314821 | 4.45223298 | 0 |
| 1719791400 | 4.46913219 | 0.08 | 1.88 | 4.38931952 | 4.49252309 | 4.35895558 | 0 |
| 1719705000 | 4.38654852 | -0 | -0.09 | 4.39024318 | 4.42587593 | 4.38017391 | 0 |
| 1719618600 | 4.39029522 | -0.09 | -1.99 | 4.486864 | 4.52966492 | 4.37486607 | 0 |
| 1719532200 | 4.47931855 | 0.1 | 2.27 | 4.38230745 | 4.51220631 | 4.37513927 | 0 |
| 1719445800 | 4.37993974 | -0.04 | -0.80 | 4.77221218 | 4.83314821 | 4.32673129 | 0 |
| 1719359400 | 4.41539036 | 0.05 | 1.22 | 4.36612376 | 4.45636997 | 4.33932439 | 0 |
| 1719273000 | 4.36222094 | -0.09 | -1.93 | 4.4472894 | 4.46202905 | 4.21379669 | 0 |
| 1719186600 | 4.44813501 | -0.1 | -2.14 | 4.54558843 | 4.57688905 | 4.43539881 | 0 |
| 1719100200 | 4.54561445 | -0.03 | -0.66 | 4.57877541 | 4.57877541 | 4.52313421 | 0 |
| 1719013800 | 4.57588732 | 0.01 | 0.13 | 4.56719704 | 4.61287305 | 4.48320836 | 0 |
| 1718927400 | 4.57005911 | -0.05 | -1.10 | 4.62160235 | 4.704147 | 4.53441336 | 0 |
| 1718841000 | 4.62104295 | 0.1 | 2.12 | 4.52760944 | 4.66353165 | 4.50758797 | 0 |
| 1718754600 | 4.52525474 | -0.03 | -0.73 | 4.57082667 | 4.57125598 | 4.39173927 | 0 |
| 1718668200 | 4.55837667 | -0.15 | -3.20 | 4.77221218 | 4.83314821 | 4.51670756 | 0 |
| 1718581800 | 4.70903853 | 0.07 | 1.54 | 4.63457273 | 4.74817081 | 4.60619922 | 0 |
| 1718495400 | 4.63774702 | 0.11 | 2.45 | 4.52688091 | 4.67014043 | 4.51756618 | 0 |
| 1718409000 | 4.52664674 | 0.01 | 0.23 | 4.52123483 | 4.58793403 | 4.37621905 | 0 |
| 1718322600 | 4.5163433 | -0.12 | -2.49 | 4.62671505 | 4.63033166 | 4.46282263 | 0 |
| 1718236200 | 4.6314895 | 0.08 | 1.75 | 4.55334203 | 4.75247692 | 4.50782214 | 0 |
| 1718149800 | 4.55181993 | -0.22 | -4.57 | 4.77186092 | 4.77478804 | 4.4676231 | 0 |
| 1718063400 | 4.7697534 | -0.05 | -1.02 | 4.77221218 | 4.83314821 | 4.7397147 | 0 |
| 1717977000 | 4.81890291 | 0.03 | 0.58 | 4.78753725 | 4.8364656 | 4.77061202 | 0 |
| 1717890600 | 4.7909327 | 0.01 | 0.11 | 4.78366045 | 4.82337815 | 4.77325293 | 0 |
| 1717804200 | 4.78574195 | -0.17 | -3.53 | 4.95823359 | 4.99411351 | 4.73772426 | 0 |
| 1717717800 | 4.96065334 | -0.07 | -1.38 | 5.02939501 | 5.0450193 | 4.8976358 | 0 |
| 1717631400 | 5.03024062 | 0.07 | 1.40 | 4.77221218 | 5.05638951 | 4.7397147 | 0 |
| 1717545000 | 4.96069237 | 0.07 | 1.37 | 4.8997043 | 4.98319863 | 4.86818252 | 0 |
| 1717458600 | 4.89353784 | -0.02 | -0.48 | 4.9116079 | 5.0079295 | 4.88858126 | 0 |
| 1717372200 | 4.91738407 | -0.04 | -0.87 | 4.96070537 | 4.9891049 | 4.87982594 | 0 |
| 1717285800 | 4.96071838 | 0.06 | 1.33 | 4.89604866 | 4.97800788 | 4.87890227 | 0 |
| 1717199400 | 4.89574944 | 0.02 | 0.45 | 4.87183816 | 4.99914815 | 4.84286623 | 0 |
| 1717113000 | 4.87367249 | -0.02 | -0.50 | 4.90018565 | 4.97102183 | 4.81812235 | 0 |
| 1717026600 | 4.89829928 | -0.1 | -2.06 | 4.99597386 | 5.04996287 | 4.86731089 | 0 |
| 1716940200 | 5.00124267 | -0.06 | -1.28 | 5.05413889 | 5.1050837 | 4.90484301 | 0 |
| 1716853800 | 5.06589938 | 0.09 | 1.81 | 4.77221218 | 5.16540828 | 4.7397147 | 0 |
| 1716767400 | 4.97588734 | 0.1 | 2.07 | 4.87868111 | 5.0475171 | 4.85547234 | 0 |
| 1716681000 | 4.87512954 | 0.02 | 0.48 | 4.8424109 | 4.91026793 | 4.82920636 | 0 |
|
WFLOW/BTC 0 BTC
-
|
WFLOW/EUR 0 €
-
|
|
WFLOW/USD $ 3.59
-0.26%
|
WFLOW/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
