Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | wstETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 16 horas hace |
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | WSTETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3439.92382196 | 433.3165434 | 12.5966900963 | 3362.50605612 | 3822.82127897 | 0 | CX |
| 4 | 2716.49966791 | 1156.74069745 | 42.5820297758 | 2523.75228286 | 3834.53705606 | 0 | CX |
| 12 | 2814.87429478 | 1058.36607058 | 37.5990527372 | 2404.09752425 | 3834.53705606 | 0 | CX |
| 26 | 4166.19052897 | -292.95016361 | -7.03160744985 | 2404.09752425 | 4426.04445835 | 0 | CX |
| 52 | 2300.4613876 | 1572.77897776 | 68.3679798425 | 2215.51921687 | 4561.89619519 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4561.89619519 | 103.44149424 | CX |
| 260 | 0 | 0 | 0 | 0 | 4561.89619519 | 89.73631204 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 3705.66350806 | -54.83 | -1.46 | 3748.64736768 | 3822.82127897 | 3645.07811463 | 0 |
| 1732233000 | 3760.49691197 | 330.74 | 9.64 | 3428.20804487 | 3773.12676492 | 3385.68122317 | 0 |
| 1732146600 | 3429.75751492 | -40.79 | -1.18 | 3470.83519197 | 3523.53946798 | 3383.88651327 | 0 |
| 1732060200 | 3470.54536304 | -116.63 | -3.25 | 3584.9609064 | 3584.9609064 | 3428.24148667 | 0 |
| 1731973800 | 3587.17921243 | 162.97 | 4.76 | 3425.34319738 | 3587.17921243 | 3362.50605612 | 0 |
| 1731887400 | 3424.2061762 | -62.35 | -1.79 | 3496.48505218 | 3521.67787447 | 3399.49268637 | 0 |
| 1731801000 | 3486.55283773 | 36.01 | 1.04 | 3439.92382196 | 3587.30183236 | 3427.03758189 | 0 |
| 1731714600 | 3450.54716694 | 41.64 | 1.22 | 3425.34319738 | 3490.15340481 | 3361.80377833 | 0 |
| 1731628200 | 3408.91212656 | -152.53 | -4.28 | 3557.839607 | 3614.40083722 | 3386.1382611 | 0 |
| 1731541800 | 3561.44017408 | -62.18 | -1.72 | 3617.48863004 | 3719.89856738 | 3479.28481998 | 0 |
| 1731455400 | 3623.61962662 | -126.77 | -3.38 | 3740.74395573 | 3834.53705606 | 3586.05333851 | 0 |
| 1731369000 | 3750.38634126 | 197.92 | 5.57 | 3548.37557774 | 3772.02318553 | 3477.61273 | 0 |
| 1731282600 | 3552.46662455 | 54.7 | 1.56 | 3474.63640984 | 3618.67024029 | 3449.24293676 | 0 |
| 1731196200 | 3497.76698783 | 198.99 | 6.03 | 3301.15150131 | 3519.35924304 | 3300.58299071 | 0 |
| 1731109800 | 3298.77713354 | 65.1 | 2.01 | 3267.76543814 | 3327.43675571 | 3222.47409435 | 0 |
| 1731023400 | 3233.67709718 | 198.12 | 6.53 | 3023.59571272 | 3254.29954021 | 3014.96772845 | 0 |
| 1730937000 | 3035.55672968 | 329.78 | 12.19 | 2704.89536349 | 3058.73189673 | 2703.83637317 | 0 |
| 1730850600 | 2705.77599754 | 38.97 | 1.46 | 2684.128006 | 2762.37066956 | 2655.02249317 | 0 |
| 1730764200 | 2666.80515386 | -72.36 | -2.64 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1730677800 | 2739.16206071 | -33.31 | -1.20 | 2780.19514869 | 2780.50727216 | 2687.53906955 | 0 |
| 1730591400 | 2772.47009301 | -26.73 | -0.95 | 2803.30343215 | 2811.18454956 | 2760.35301432 | 0 |
| 1730505000 | 2799.20123808 | -7.28 | -0.26 | 2810.76095344 | 2881.85821917 | 2756.84162538 | 0 |
| 1730418600 | 2806.4804031 | -158.78 | -5.35 | 2964.72699834 | 2973.17662634 | 2793.48269036 | 0 |
| 1730332200 | 2965.26206713 | 28.05 | 0.95 | 2936.78080122 | 3029.48146943 | 2904.69896823 | 0 |
| 1730245800 | 2937.21554461 | 77.64 | 2.72 | 2858.73878845 | 2988.09166892 | 2854.79265611 | 0 |
| 1730159400 | 2859.57483344 | 66 | 2.36 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1730073000 | 2793.57186849 | 29.56 | 1.07 | 2760.68743232 | 2812.18780355 | 2745.43797175 | 0 |
| 1729986600 | 2764.00931774 | 73.47 | 2.73 | 2716.49966791 | 2787.83102625 | 2707.34776212 | 0 |
| 1729900200 | 2690.53768423 | -131.42 | -4.66 | 2826.69039727 | 2851.4373289 | 2664.53111149 | 0 |
| 1729813800 | 2821.952809 | 10.7 | 0.38 | 2808.42002747 | 2850.63472571 | 2796.82687031 | 0 |
| 1729727400 | 2811.25143316 | -112.82 | -3.86 | 2920.62841206 | 2923.38178689 | 2741.17971594 | 0 |
| 1729641000 | 2924.07291741 | -48.21 | -1.62 | 2976.27556643 | 2976.27556643 | 2905.89172575 | 0 |
| 1729554600 | 2972.28484502 | -82.95 | -2.71 | 3063.33571779 | 3082.08542005 | 2962.24115791 | 0 |
| 1729468200 | 3055.23165505 | 102.79 | 3.48 | 2954.76134208 | 3069.26606357 | 2938.96566545 | 0 |
| 1729381800 | 2952.44271065 | 6.8 | 0.23 | 2944.33864791 | 2967.58069856 | 2934.87461865 | 0 |
| 1729295400 | 2945.64287809 | 44.27 | 1.53 | 2558.57634341 | 2982.29509034 | 2523.75228286 | 0 |
| 1729209000 | 2901.37708282 | -8.32 | -0.29 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1729122600 | 2909.69294362 | 13.88 | 0.48 | 2905.21174249 | 2947.29267353 | 2890.01801825 | 0 |
| 1729036200 | 2895.81459683 | -34.04 | -1.16 | 2930.76127731 | 2990.13161869 | 2839.19763028 | 0 |
| 1728949800 | 2929.85834872 | 178.82 | 6.50 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1728863400 | 2751.03389953 | -9.69 | -0.35 | 2763.41851261 | 2767.09711056 | 2716.53310971 | 0 |
| 1728777000 | 2760.72087412 | 47.57 | 1.75 | 2718.76256301 | 2773.31728526 | 2715.0728178 | 0 |
| 1728690600 | 2713.15548796 | 57 | 2.15 | 2655.73591822 | 2753.50859269 | 2653.39499226 | 0 |
| 1728604200 | 2656.15951435 | 16.14 | 0.61 | 2643.29556881 | 2689.07739232 | 2597.83701602 | 0 |
| 1728517800 | 2640.01827246 | -81.03 | -2.98 | 2717.34686017 | 2750.65489247 | 2623.34196177 | 0 |
| 1728431400 | 2721.04775265 | 15.17 | 0.56 | 2707.82709458 | 2742.41706253 | 2682.28870702 | 0 |
| 1728345000 | 2705.87632294 | -13.67 | -0.50 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1728258600 | 2719.54287167 | 27.22 | 1.01 | 2686.98170622 | 2735.87361709 | 2684.08341693 | 0 |
| 1728172200 | 2692.32124687 | 0.8 | 0.03 | 2697.6050512 | 2705.77599754 | 2664.79864589 | 0 |
| 1728085800 | 2691.51864369 | 71.62 | 2.73 | 2621.69216633 | 2719.64319707 | 2608.88395712 | 0 |
| 1727999400 | 2619.89745642 | -12.16 | -0.46 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1727913000 | 2632.05912418 | -100.67 | -3.68 | 2731.40356322 | 2784.77667523 | 2626.35172373 | 0 |
| 1727826600 | 2732.73008794 | -159.36 | -5.51 | 2901.54429181 | 2961.24905119 | 2704.67241816 | 0 |
| 1727740200 | 2892.09140982 | -65.91 | -2.23 | 2964.06930961 | 2965.42927612 | 2870.71095267 | 0 |
| 1727653800 | 2958.00519664 | -24.67 | -0.83 | 2983.07539899 | 2991.00110548 | 2938.79845646 | 0 |
| 1727567400 | 2982.6740974 | -24.43 | -0.81 | 3008.85902641 | 3015.20182105 | 2958.42879276 | 0 |
| 1727481000 | 3007.10890557 | 75.9 | 2.59 | 2930.67209918 | 3040.45037967 | 2916.68227972 | 0 |
| 1727394600 | 2931.20716797 | 60.47 | 2.11 | 2878.89304629 | 2970.74652225 | 2853.0648298 | 0 |
| 1727308200 | 2870.73324721 | -89.06 | -3.01 | 2955.22952728 | 2970.34522065 | 2852.84188447 | 0 |
| 1727221800 | 2959.78875928 | 7.02 | 0.24 | 2951.98567273 | 2977.25652588 | 2893.50711267 | 0 |
| 1727135400 | 2952.76598138 | 74.32 | 2.58 | 2558.57634341 | 3010.36390739 | 2523.75228286 | 0 |
| 1727049000 | 2878.44715563 | -41.12 | -1.41 | 2915.96885466 | 2922.36738564 | 2818.43027279 | 0 |
| 1726962600 | 2919.56942174 | 72.2 | 2.54 | 2853.10941887 | 2922.01067311 | 2822.27607973 | 0 |
| 1726876200 | 2847.36857662 | 97.32 | 3.54 | 2748.15790477 | 2866.26319334 | 2720.32318032 | 0 |
| 1726789800 | 2750.05294008 | 125.11 | 4.77 | 2655.42379476 | 2774.57692638 | 2649.30394545 | 0 |
| 1726703400 | 2624.94716815 | 18.97 | 0.73 | 2608.43806646 | 2630.754894 | 2541.11972407 | 0 |
| 1726617000 | 2605.97452057 | 40.7 | 1.59 | 2558.57634341 | 2665.19994748 | 2523.75228286 | 0 |
| 1726530600 | 2565.27585057 | -18.64 | -0.72 | 2587.39202731 | 2601.15890144 | 2515.10200406 | 0 |
| 1726444200 | 2583.91408016 | -110.59 | -4.10 | 2695.21953616 | 2707.87168364 | 2574.13792744 | 0 |
| 1726357800 | 2694.50611111 | -28.34 | -1.04 | 2722.05100663 | 2722.05100663 | 2667.46284258 | 0 |
| 1726271400 | 2722.84246255 | 88.04 | 3.34 | 2631.82503158 | 2745.25961548 | 2606.1305823 | 0 |
| 1726185000 | 2634.80135173 | 22.56 | 0.86 | 2608.58298093 | 2660.41777015 | 2583.65769303 | 0 |
| 1726098600 | 2612.23928434 | -50.27 | -1.89 | 2658.62306025 | 2658.81256378 | 2543.1708211 | 0 |
| 1726012200 | 2662.51345625 | 29.08 | 1.10 | 2626.93138159 | 2672.9138559 | 2588.52904849 | 0 |
| 1725925800 | 2633.43023796 | 67.98 | 2.65 | 2993.09679158 | 3013.56317287 | 2535.79133068 | 0 |
| 1725839400 | 2565.45420684 | 35.5 | 1.40 | 2529.48197784 | 2595.10593573 | 2501.08989007 | 0 |
| 1725753000 | 2529.95016304 | 52.49 | 2.12 | 2484.19063405 | 2574.07104384 | 2477.60259955 | 0 |
| 1725666600 | 2477.45768509 | -162.82 | -6.17 | 2642.22543122 | 2681.87625816 | 2404.09752425 | 0 |
| 1725580200 | 2640.27465959 | -85.08 | -3.12 | 2730.4448983 | 2748.69297357 | 2619.29550403 | 0 |
| 1725493800 | 2725.35059751 | -3.43 | -0.13 | 2697.15916054 | 2773.47334699 | 2578.83092664 | 0 |
| 1725407400 | 2728.7839556 | -99.13 | -3.51 | 2827.51529499 | 2842.75360829 | 2716.61114058 | 0 |
| 1725321000 | 2827.91659658 | 118.42 | 4.37 | 2993.09679158 | 3013.56317287 | 2713.69055676 | 0 |
| 1725234600 | 2709.49918455 | -90.23 | -3.22 | 2799.43533067 | 2803.74932281 | 2682.62312502 | 0 |
| 1725148200 | 2799.7251596 | -17.16 | -0.61 | 2814.87429478 | 2822.26493247 | 2779.08042204 | 0 |
| 1725061800 | 2816.88080275 | -0.46 | -0.02 | 2815.48739443 | 2830.06801902 | 2721.21496164 | 0 |
| 1724975400 | 2817.33784067 | -6.02 | -0.21 | 2817.81717313 | 2893.51825993 | 2795.80132179 | 0 |
| 1724889000 | 2823.35736458 | 76.95 | 2.80 | 2740.74497255 | 2847.36857662 | 2698.08438366 | 0 |
| 1724802600 | 2746.40778393 | -244.53 | -8.18 | 2994.31184363 | 3009.70621866 | 2684.97519825 | 0 |
| 1724716200 | 2990.93422188 | -69.57 | -2.27 | 3059.66826712 | 3080.03432301 | 2974.12414399 | 0 |
| 1724629800 | 3060.5043121 | -17.3 | -0.56 | 3088.24985842 | 3112.00468333 | 3050.56095039 | 0 |
| 1724543400 | 3077.80486971 | -4.07 | -0.13 | 3084.89453121 | 3140.40791838 | 3050.46062499 | 0 |
| 1724457000 | 3081.87362198 | 157.21 | 5.38 | 2923.30375602 | 3116.4412954 | 2923.25916696 | 0 |
|
WSTETH/ETH 1.11 ETH
+0.00%
|
WSTETH/USD $ 3,873.24
+4.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
