Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1731196921 | XSUSHI/USDT | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | USDT | 1 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 20 horas hace |
| 0.00034603 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731196921 | XSUSHI/ETH | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 2 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 20 horas hace |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | xSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 20 horas hace |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | XSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.46188662 | 0.67789093 | 27.535424438 | 2.33271472 | 3.11642276 | 0 | CX |
| 4 | 2.44703077 | 0.69274678 | 28.3096881532 | 2.33271472 | 3.11642276 | 0 | CX |
| 12 | 2.5789172 | 0.56086035 | 21.7479006305 | 2.12884895 | 3.11642276 | 0 | CX |
| 26 | 1.54104717 | 1.59873038 | 103.74311774 | 1.04724641 | 3.86529605 | 0.47585873 | CX |
| 52 | 1.25841084 | 1.88136671 | 149.503377609 | 1.04724641 | 4.00124933 | 4.43175584 | CX |
| 156 | 0 | 0 | 0 | 0 | 1791.18 | 17.0068039 | CX |
| 260 | 0 | 0 | 0 | 0 | 1791.18 | 15.32144495 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731196200 | 3.09730263 | 0.18 | 6.03 | 2.92319794 | 3.11642276 | 2.92269451 | 0 |
| 1731109800 | 2.92109541 | 0.06 | 2.01 | 2.89363429 | 2.94647375 | 2.85352842 | 0 |
| 1731023400 | 2.86344877 | 0.18 | 6.53 | 2.67741991 | 2.88171012 | 2.66977975 | 0 |
| 1730937000 | 2.68801149 | 0.29 | 12.19 | 2.39520802 | 2.7085333 | 2.39427027 | 0 |
| 1730850600 | 2.39598783 | 0.03 | 1.46 | 2.37681834 | 2.44610289 | 2.35104516 | 0 |
| 1730764200 | 2.36147881 | -0.06 | -2.64 | 2.46188662 | 2.46216301 | 2.33271472 | 0 |
| 1730677800 | 2.42555147 | -0.03 | -1.20 | 2.46188662 | 2.46216301 | 2.37983887 | 0 |
| 1730591400 | 2.45504602 | -0.02 | -0.95 | 2.4823492 | 2.489328 | 2.44431624 | 0 |
| 1730505000 | 2.47871668 | -0.01 | -0.26 | 2.4889529 | 2.55191014 | 2.44120688 | 0 |
| 1730418600 | 2.48516244 | -0.14 | -5.35 | 2.62529116 | 2.63277337 | 2.47365285 | 0 |
| 1730332200 | 2.62576496 | 0.02 | 0.95 | 2.60054456 | 2.68263179 | 2.57213582 | 0 |
| 1730245800 | 2.60092953 | 0.07 | 2.72 | 2.53143769 | 2.64598077 | 2.52794335 | 0 |
| 1730159400 | 2.53217801 | 0.06 | 2.36 | 2.50305856 | 2.55230498 | 2.42923335 | 0 |
| 1730073000 | 2.47373182 | 0.03 | 1.07 | 2.44461237 | 2.49021639 | 2.43110884 | 0 |
| 1729986600 | 2.44755393 | 0.07 | 2.73 | 2.40548373 | 2.46864826 | 2.39737964 | 0 |
| 1729900200 | 2.38249417 | -0.12 | -4.66 | 2.50305856 | 2.52497218 | 2.35946513 | 0 |
| 1729813800 | 2.49886339 | 0.01 | 0.38 | 2.48687999 | 2.52426147 | 2.47661415 | 0 |
| 1729727400 | 2.48938723 | -0.1 | -3.86 | 2.58624148 | 2.58867962 | 2.42733812 | 0 |
| 1729641000 | 2.58929162 | -0.04 | -1.62 | 2.63551751 | 2.63551751 | 2.57319202 | 0 |
| 1729554600 | 2.63198369 | -0.07 | -2.71 | 2.71261002 | 2.72921304 | 2.62308992 | 0 |
| 1729468200 | 2.7054338 | 0.09 | 3.48 | 2.61646648 | 2.71786139 | 2.60247927 | 0 |
| 1729381800 | 2.61441331 | 0.01 | 0.23 | 2.6072371 | 2.62781813 | 2.59885662 | 0 |
| 1729295400 | 2.608392 | 0.04 | 1.53 | 2.41868125 | 2.64084785 | 2.39022316 | 0 |
| 1729209000 | 2.56919426 | -0.01 | -0.29 | 2.41868125 | 2.58001288 | 2.39022316 | 0 |
| 1729122600 | 2.57655803 | 0.01 | 0.48 | 2.57258989 | 2.60985291 | 2.55913571 | 0 |
| 1729036200 | 2.56426863 | -0.03 | -1.16 | 2.59521422 | 2.64778716 | 2.51413382 | 0 |
| 1728949800 | 2.59441467 | 0.16 | 6.50 | 2.41868125 | 2.61819391 | 2.39022316 | 0 |
| 1728863400 | 2.43606409 | -0.01 | -0.35 | 2.44703077 | 2.4502882 | 2.40551334 | 0 |
| 1728777000 | 2.44464198 | 0.04 | 1.75 | 2.40748754 | 2.45579621 | 2.40422024 | 0 |
| 1728690600 | 2.40252243 | 0.05 | 2.15 | 2.35167691 | 2.43825545 | 2.349604 | 0 |
| 1728604200 | 2.352052 | 0.01 | 0.61 | 2.34066087 | 2.38120107 | 2.30040693 | 0 |
| 1728517800 | 2.3377588 | -0.07 | -2.98 | 2.40623392 | 2.43572847 | 2.32299178 | 0 |
| 1728431400 | 2.4095111 | 0.01 | 0.56 | 2.39780409 | 2.4284338 | 2.37518963 | 0 |
| 1728345000 | 2.39607666 | -0.01 | -0.50 | 2.41868125 | 2.48553754 | 2.37677886 | 0 |
| 1728258600 | 2.40817851 | 0.02 | 1.01 | 2.37934532 | 2.42263953 | 2.37677886 | 0 |
| 1728172200 | 2.38407353 | 0 | 0.03 | 2.38875238 | 2.39598783 | 2.35970203 | 0 |
| 1728085800 | 2.38336282 | 0.06 | 2.73 | 2.32153087 | 2.40826735 | 2.31018909 | 0 |
| 1727999400 | 2.31994164 | -0.01 | -0.46 | 2.41868125 | 2.4659436 | 2.28399146 | 0 |
| 1727913000 | 2.3307109 | -0.09 | -3.68 | 2.41868125 | 2.4659436 | 2.32565695 | 0 |
| 1727826600 | 2.4198559 | -0.14 | -5.51 | 2.56934233 | 2.6222114 | 2.3950106 | 0 |
| 1727740200 | 2.56097172 | -0.06 | -2.23 | 2.62470877 | 2.62591303 | 2.54203914 | 0 |
| 1727653800 | 2.61933894 | -0.02 | -0.83 | 2.64153882 | 2.6485571 | 2.60233121 | 0 |
| 1727567400 | 2.64118347 | -0.02 | -0.81 | 2.66437044 | 2.66998704 | 2.61971404 | 0 |
| 1727481000 | 2.6628207 | 0.07 | 2.59 | 2.59513525 | 2.69234486 | 2.58274715 | 0 |
| 1727394600 | 2.59560906 | 0.05 | 2.11 | 2.54928446 | 2.6306215 | 2.52641335 | 0 |
| 1727308200 | 2.54205888 | -0.08 | -3.01 | 2.61688106 | 2.63026614 | 2.52621593 | 0 |
| 1727221800 | 2.6209183 | 0.01 | 0.24 | 2.6140086 | 2.63638616 | 2.56222534 | 0 |
| 1727135400 | 2.61469957 | 0.07 | 2.58 | 2.26564127 | 2.66570303 | 2.23480427 | 0 |
| 1727049000 | 2.54888962 | -0.04 | -1.41 | 2.5821154 | 2.58778136 | 2.49574415 | 0 |
| 1726962600 | 2.58530373 | 0.06 | 2.54 | 2.52645283 | 2.58746548 | 2.49914965 | 0 |
| 1726876200 | 2.52136927 | 0.09 | 3.54 | 2.43351737 | 2.53810061 | 2.40886948 | 0 |
| 1726789800 | 2.43519544 | 0.11 | 4.77 | 2.35140052 | 2.45691164 | 2.34598134 | 0 |
| 1726703400 | 2.3244132 | 0.02 | 0.73 | 2.30979425 | 2.329556 | 2.25018328 | 0 |
| 1726617000 | 2.30761276 | 0.04 | 1.59 | 2.26564127 | 2.36005739 | 2.23480427 | 0 |
| 1726530600 | 2.27157374 | -0.02 | -0.72 | 2.29115781 | 2.30334849 | 2.22714437 | 0 |
| 1726444200 | 2.28807805 | -0.1 | -4.10 | 2.38663999 | 2.39784357 | 2.27942119 | 0 |
| 1726357800 | 2.38600824 | -0.03 | -1.04 | 2.41039949 | 2.41039949 | 2.3620612 | 0 |
| 1726271400 | 2.41110033 | 0.08 | 3.34 | 2.33050361 | 2.43095091 | 2.30775096 | 0 |
| 1726185000 | 2.33313917 | 0.02 | 0.86 | 2.30992258 | 2.35582273 | 2.28785102 | 0 |
| 1726098600 | 2.31316026 | -0.04 | -1.89 | 2.3542335 | 2.3544013 | 2.25199955 | 0 |
| 1726012200 | 2.35767847 | 0.03 | 1.10 | 2.32617024 | 2.36688812 | 2.29216465 | 0 |
| 1725925800 | 2.33192504 | 0.06 | 2.65 | 2.47892397 | 2.48274404 | 2.24546495 | 0 |
| 1725839400 | 2.27173168 | 0.03 | 1.40 | 2.23987796 | 2.29798854 | 2.21473652 | 0 |
| 1725753000 | 2.24029254 | 0.05 | 2.12 | 2.19977209 | 2.27936196 | 2.19393833 | 0 |
| 1725666600 | 2.19381 | -0.14 | -6.17 | 2.33971325 | 2.3748244 | 2.12884895 | 0 |
| 1725580200 | 2.33798583 | -0.08 | -3.12 | 2.41783235 | 2.43399118 | 2.31940861 | 0 |
| 1725493800 | 2.4133213 | -0 | -0.13 | 2.38835754 | 2.45593441 | 2.28357688 | 0 |
| 1725407400 | 2.41636157 | -0.09 | -3.51 | 2.50378902 | 2.51728267 | 2.40558244 | 0 |
| 1725321000 | 2.50414437 | 0.1 | 4.37 | 2.47892397 | 2.52822961 | 2.40299624 | 0 |
| 1725234600 | 2.39928474 | -0.08 | -3.22 | 2.47892397 | 2.48274404 | 2.37548576 | 0 |
| 1725148200 | 2.47918061 | -0.02 | -0.61 | 2.4925953 | 2.49913978 | 2.46089952 | 0 |
| 1725061800 | 2.49437208 | -0 | -0.02 | 2.49313821 | 2.50604948 | 2.40965916 | 0 |
| 1724975400 | 2.49477679 | -0.01 | -0.21 | 2.49520125 | 2.56223521 | 2.47570602 | 0 |
| 1724889000 | 2.50010713 | 0.07 | 2.80 | 2.42695315 | 2.52136927 | 2.38917684 | 0 |
| 1724802600 | 2.43196762 | -0.22 | -8.18 | 2.65148879 | 2.66512064 | 2.37756854 | 0 |
| 1724716200 | 2.64849788 | -0.06 | -2.27 | 2.70936246 | 2.72739678 | 2.63361241 | 0 |
| 1724629800 | 2.71010279 | -0.02 | -0.56 | 2.73467171 | 2.75570681 | 2.70129786 | 0 |
| 1724543400 | 2.72542258 | -0 | -0.13 | 2.73170054 | 2.78085812 | 2.70120902 | 0 |
| 1724457000 | 2.72902549 | 0.14 | 5.38 | 2.58861052 | 2.75963547 | 2.58857104 | 0 |
| 1724370600 | 2.58981478 | -0.01 | -0.20 | 2.63070046 | 2.63825178 | 2.55517744 | 0 |
| 1724284200 | 2.59507602 | 0.05 | 1.92 | 2.54480302 | 2.60929026 | 2.51286047 | 0 |
| 1724197800 | 2.54623432 | -0.05 | -2.11 | 2.6016205 | 2.65951391 | 2.52381728 | 0 |
| 1724111400 | 2.6010085 | 0.01 | 0.26 | 2.63070046 | 2.63825178 | 2.53489254 | 0 |
| 1724025000 | 2.59413828 | 0.01 | 0.55 | 2.5789172 | 2.64588206 | 2.56551238 | 0 |
| 1723938600 | 2.57991417 | 0.02 | 0.71 | 2.56034985 | 2.59233189 | 2.55559202 | 0 |
| 1723852200 | 2.56173179 | 0.02 | 0.79 | 2.53760706 | 2.59442454 | 2.51965171 | 0 |
| 1723765800 | 2.54176275 | -0.09 | -3.32 | 2.63070046 | 2.63898223 | 2.4978368 | 0 |
| 1723679400 | 2.62900265 | -0.03 | -1.23 | 2.66542664 | 2.73240138 | 2.60844136 | 0 |
| 1723593000 | 2.66165592 | -0.04 | -1.56 | 2.6881102 | 2.69895843 | 2.57991417 | 0 |
| 1723506600 | 2.7039038 | 0.18 | 7.08 | 2.65041285 | 2.71360699 | 2.50085733 | 0 |
| 1723420200 | 2.5251696 | -0.05 | -1.86 | 2.57601512 | 2.67302731 | 2.51006697 | 0 |
| 1723333800 | 2.57300447 | 0.01 | 0.49 | 2.56014256 | 2.60727658 | 2.55000504 | 0 |
|
XSUSHI/BTC 0 BTC
-
|
XSUSHI/EUR 0 €
-
|
|
XSUSHI/USD $ 3.14
+1.60%
|
XSUSHI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
