ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
South African TetherXZAR
US$ 0.0619
-0.000736
(
-1.17%
)
Información
Rango Rango 4840
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
09:16:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.053441
Capacidad de mercado totalmente diluida
US$ 619,001,400
Fecha de Génesis
29/5/2018
Rango de días 0.059719-0.063002
Rango de 52 semanas 0.061008-0.138256
Suministro circulante 0 / 10,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.368E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322XZAR/ETHhttps://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054ETH1https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f105402 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XZAR/ETHhttps://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054ETH2https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f10540-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.07219375-0.01029361-14.25831183450.061007950.078129510CX
40.08974204-0.0278419-31.02436717510.061007950.095899080CX
120.13391066-0.07201052-53.77504673640.061007950.136102220CX
260.0803268-0.01842666-22.93961666590.061007950.13825640CX
520.12877615-0.06687601-51.93198429990.061007950.13825640CX
1560.06348611-0.00158597-2.498136994060.040048070.13825641.03417591CX
2600.06266029-0.00076015-1.213128761450.040048070.256113711.5102022CX

Acerca de XZAR

xZAR is a South African stablecoin pegged 1 to 1 with the South African Rand (ZAR). This project was created and is backed by altcointrader.co.za a South African crypto exchange.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.06337801-0.004291-6.340.072940770.076031250.061007950
17415642000.06766918-0.006223-8.420.074102730.074404170.067210790
17414778000.073891890.001915382.660.07197180.075135360.070934790
17413914000.07197651-0.002235-3.010.072940770.076031250.071214670
17413050000.07421152-0.001527-2.020.075487990.078129510.073421050
17412186000.075738230.002632433.600.072940770.076417560.072586120
17411322000.07310580.000536520.740.072193750.07476050.067768870
17410458000.07256928-0.012169-14.360.084739210.084998880.070671080
17409594000.084737860.0103569313.920.074587390.085867830.073344590
17408730000.07438093-0.000865-1.150.075155570.076730440.072257740
17407866000.07524583-0.002302-2.970.077681230.077774190.070032840
17407002000.07754752-0.000905-1.150.078862730.080077560.075347210
17406138000.0784525-0.005673-6.740.083991520.08425590.076225920
17405274000.08412556-0.000615-0.730.084739210.085154490.079023380
17404410000.08474022-0.010205-10.750.087851240.09214780.084097270
17403546000.094945260.001779651.910.093113410.095642440.092504470
17402682000.093165610.003553243.970.089631230.09413560.089437910
17401818000.08961237-0.002743-2.970.092233010.095714850.088179620
17400954000.092354930.000918791.000.091481610.093217140.091244840
17400090000.091436140.001670861.860.089924250.092136010.089462830
17399226000.08976528-0.002537-2.750.092390630.092625380.08780140
17398362000.092302060.00269713.010.087851240.095899080.086741150
17397498000.08960496-0.001012-1.120.090729540.091794840.089471590
17396634000.09061671-0.001195-1.300.091814710.092254230.090171460
17395770000.091812010.001668841.850.090026970.093906230.089761910
17394906000.09014317-0.001976-2.150.092119170.092821740.088021660
17394042000.092118840.004395585.010.087851240.094010310.086198570
17393178000.08772326-0.001828-2.040.089742040.091748020.087033490
17392314000.089551070.000949441.070.096142250.096142250.088586480
17391450000.08860163-0.000225-0.250.088628920.090320320.08550510
17390586000.088826620.000420330.480.088345670.089674680.087228840
17389722000.08840629-0.001815-2.010.090793190.094245060.086492260
17388858000.09022164-0.003644-3.880.09396080.096178960.089821520
17387994000.093865480.002221192.420.091888470.095072240.091407180
17387130000.09164429-0.005418-5.580.097114930.097346980.088807420
17386266000.097062050.001239421.290.096142250.098220980.083920790
17385402000.09582263-0.009492-9.010.105148280.106444620.092899880
17384538000.10531466-0.005429-4.900.111170270.112080640.104530930
17383674000.110743540.001193961.090.109547230.11574670.108264360
17382810000.109549580.004523894.310.104750180.110567730.104168870
17381946000.105025690.001592391.540.104086690.106664220.103107270
17381082000.1034333-0.003236-3.030.107778690.108481590.102445460
17380218000.10666927-0.002353-2.160.1110470.114938050.102251460
17379354000.10902182-0.002897-2.590.111602720.113150990.109021820
17378490000.111919310.000371490.330.111493260.112803750.110254840
17377626000.11154782-0.000625-0.560.112426870.11505930.110367330
17376762000.112172920.002891772.650.109247140.112657910.10749510
17375898000.10928115-0.002595-2.320.112242970.113337910.108814350
17375034000.11187620.002069641.880.110064550.113293450.107960560
17374170000.109806560.001223931.130.1110470.11553250.105396840
17373306000.10858263-0.002926-2.620.1110470.11596630.105396840
17372442000.11150909-0.005703-4.870.117087170.117713280.108871940
17371578000.117212120.006011545.410.111368640.118740520.111368640
17370714000.11120058-0.004685-4.040.116029620.116363050.110034240
17369850000.115885130.007251986.680.10852470.117016780.10731660
17368986000.108633150.003233953.070.105571980.109527690.105337230
17368122000.1053992-0.004482-4.080.110003930.111461930.099243840
17367258000.109881-0.000857-0.770.110543480.111025440.108679970
17366394000.110737810.000511260.460.110003930.111713860.10854120
17365530000.110226550.00202081.870.113034120.115935990.107778350
17364666000.10820575-0.003946-3.520.111913920.112987640.10669520
17363802000.1121517-0.00159-1.400.113872750.114930640.108212150
17362938000.11374173-0.010412-8.390.124255280.12463890.113108890
17362074000.124153570.001571511.280.113034120.125752360.111591270
17361210000.12258206-0.000595-0.480.123118250.123576290.121291440
17360346000.123177190.001760461.450.121474660.12359280.120401620
17359482000.121416730.005335924.600.11625460.122171840.115384980
17358618000.116080810.003224192.860.113034120.117568120.111591270
17357754000.112856620.000604890.540.112349070.113388770.111543440
17356890000.11225173-0.000685-0.610.113034120.115935990.111591270
17356026000.11293678-5.8E-5-0.050.112192450.115540580.111151070
17355162000.11299471-0.001354-1.180.114337530.114707680.111926040
17354298000.114348650.002351882.100.112136210.114682750.111946250
17353434000.11199677-0.000154-0.140.112192450.115540580.111316770
17352570000.11215103-0.005462-4.640.118089150.118241720.111233580
17351706000.11761291-5.0E-5-0.040.117434410.119250430.115931940
17350842000.11766310.002616272.270.115024270.118987060.113113940
17349978000.115046830.00480954.360.112797350.116294340.110106310
17349114000.11023733-0.002062-1.840.112797350.11425670.109381520
17348250000.11229956-0.004436-3.800.116994210.11967110.110904870
17347386000.116735550.000865240.750.115106110.117517940.104930710
17346522000.11587031-0.006247-5.120.121882530.125157230.112340980
17345658000.12211728-0.008556-6.550.130935710.131447310.122014550
17344794000.13067301-0.003933-2.920.133910660.136102220.129664290
17343930000.134606160.001472491.110.129100820.13825640.127157150
17343066000.133133670.002942622.260.130409290.133133670.129174580
17342202000.13019105-0.001246-0.950.13169890.132800240.12884250
17341338000.131437540.000830550.640.13091180.133495390.129867040
17340474000.130606990.00146441.130.129122720.134212440.128043950
17339610000.129142590.007238175.940.12246620.129693590.120062120

Su Consulta Reciente

Delayed Upgrade Clock