Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.368E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601723 | XZAR/ETH | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XZAR/ETH | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 2 | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06442478 | 0.00265298 | 4.11794964608 | 0.06270677 | 0.07603125 | 0 | CX |
| 4 | 0.08963123 | -0.02255347 | -25.1625131107 | 0.05971901 | 0.09564244 | 0 | CX |
| 12 | 0.11213621 | -0.04505845 | -40.181891291 | 0.05971901 | 0.12575236 | 0 | CX |
| 26 | 0.08810216 | -0.0210244 | -23.8636600964 | 0.05971901 | 0.1382564 | 0 | CX |
| 52 | 0.11774123 | -0.05066347 | -43.0295063165 | 0.05971901 | 0.1382564 | 0 | CX |
| 156 | 0.06505606 | 0.0020217 | 3.10762748313 | 0.04004807 | 0.1382564 | 1.02731464 | CX |
| 260 | 0.06266029 | 0.00441747 | 7.04987161726 | 0.04004807 | 0.25611371 | 1.49978701 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.06620443 | -0.000417 | -0.63 | 0.06686052 | 0.06718452 | 0.06529171 | 0 |
| 1742514600 | 0.06662106 | -0.002847 | -4.10 | 0.06931344 | 0.06958085 | 0.06579522 | 0 |
| 1742428200 | 0.06946769 | 0.00453973 | 6.99 | 0.06515059 | 0.06965697 | 0.06493504 | 0 |
| 1742341800 | 0.06492796 | -0.000108 | -0.17 | 0.06491247 | 0.06514385 | 0.06310621 | 0 |
| 1742255400 | 0.06503641 | 0.00151223 | 2.38 | 0.07294077 | 0.07603125 | 0.06363027 | 0 |
| 1742169000 | 0.06352418 | -0.001786 | -2.73 | 0.06522839 | 0.06536378 | 0.06270677 | 0 |
| 1742082600 | 0.06530989 | 0.00086759 | 1.35 | 0.06442478 | 0.06579219 | 0.0641449 | 0 |
| 1741996200 | 0.0644423 | 0.00167053 | 2.66 | 0.06275998 | 0.06549446 | 0.06272091 | 0 |
| 1741909800 | 0.06277177 | -0.001418 | -2.21 | 0.06430623 | 0.0644817 | 0.06142592 | 0 |
| 1741823400 | 0.06419003 | -0.000522 | -0.81 | 0.06465583 | 0.06578411 | 0.06176878 | 0 |
| 1741737000 | 0.06471174 | 0.00133373 | 2.10 | 0.0626357 | 0.06604816 | 0.05971901 | 0 |
| 1741650600 | 0.06337801 | -0.004291 | -6.34 | 0.07294077 | 0.07603125 | 0.06100795 | 0 |
| 1741564200 | 0.06766918 | -0.006223 | -8.42 | 0.07410273 | 0.07440417 | 0.06721079 | 0 |
| 1741477800 | 0.07389189 | 0.00191538 | 2.66 | 0.0719718 | 0.07513536 | 0.07093479 | 0 |
| 1741391400 | 0.07197651 | -0.002235 | -3.01 | 0.07294077 | 0.07603125 | 0.07121467 | 0 |
| 1741305000 | 0.07421152 | -0.001527 | -2.02 | 0.07548799 | 0.07812951 | 0.07342105 | 0 |
| 1741218600 | 0.07573823 | 0.00263243 | 3.60 | 0.07294077 | 0.07641756 | 0.07258612 | 0 |
| 1741132200 | 0.0731058 | 0.00053652 | 0.74 | 0.07219375 | 0.0747605 | 0.06776887 | 0 |
| 1741045800 | 0.07256928 | -0.012169 | -14.36 | 0.08473921 | 0.08499888 | 0.07067108 | 0 |
| 1740959400 | 0.08473786 | 0.01035693 | 13.92 | 0.07458739 | 0.08586783 | 0.07334459 | 0 |
| 1740873000 | 0.07438093 | -0.000865 | -1.15 | 0.07515557 | 0.07673044 | 0.07225774 | 0 |
| 1740786600 | 0.07524583 | -0.002302 | -2.97 | 0.07768123 | 0.07777419 | 0.07003284 | 0 |
| 1740700200 | 0.07754752 | -0.000905 | -1.15 | 0.07886273 | 0.08007756 | 0.07534721 | 0 |
| 1740613800 | 0.0784525 | -0.005673 | -6.74 | 0.08399152 | 0.0842559 | 0.07622592 | 0 |
| 1740527400 | 0.08412556 | -0.000615 | -0.73 | 0.08473921 | 0.08515449 | 0.07902338 | 0 |
| 1740441000 | 0.08474022 | -0.010205 | -10.75 | 0.08785124 | 0.0921478 | 0.08409727 | 0 |
| 1740354600 | 0.09494526 | 0.00177965 | 1.91 | 0.09311341 | 0.09564244 | 0.09250447 | 0 |
| 1740268200 | 0.09316561 | 0.00355324 | 3.97 | 0.08963123 | 0.0941356 | 0.08943791 | 0 |
| 1740181800 | 0.08961237 | -0.002743 | -2.97 | 0.09223301 | 0.09571485 | 0.08817962 | 0 |
| 1740095400 | 0.09235493 | 0.00091879 | 1.00 | 0.09148161 | 0.09321714 | 0.09124484 | 0 |
| 1740009000 | 0.09143614 | 0.00167086 | 1.86 | 0.08992425 | 0.09213601 | 0.08946283 | 0 |
| 1739922600 | 0.08976528 | -0.002537 | -2.75 | 0.09239063 | 0.09262538 | 0.0878014 | 0 |
| 1739836200 | 0.09230206 | 0.0026971 | 3.01 | 0.08785124 | 0.09589908 | 0.08674115 | 0 |
| 1739749800 | 0.08960496 | -0.001012 | -1.12 | 0.09072954 | 0.09179484 | 0.08947159 | 0 |
| 1739663400 | 0.09061671 | -0.001195 | -1.30 | 0.09181471 | 0.09225423 | 0.09017146 | 0 |
| 1739577000 | 0.09181201 | 0.00166884 | 1.85 | 0.09002697 | 0.09390623 | 0.08976191 | 0 |
| 1739490600 | 0.09014317 | -0.001976 | -2.15 | 0.09211917 | 0.09282174 | 0.08802166 | 0 |
| 1739404200 | 0.09211884 | 0.00439558 | 5.01 | 0.08785124 | 0.09401031 | 0.08619857 | 0 |
| 1739317800 | 0.08772326 | -0.001828 | -2.04 | 0.08974204 | 0.09174802 | 0.08703349 | 0 |
| 1739231400 | 0.08955107 | 0.00094944 | 1.07 | 0.09614225 | 0.09614225 | 0.08858648 | 0 |
| 1739145000 | 0.08860163 | -0.000225 | -0.25 | 0.08862892 | 0.09032032 | 0.0855051 | 0 |
| 1739058600 | 0.08882662 | 0.00042033 | 0.48 | 0.08834567 | 0.08967468 | 0.08722884 | 0 |
| 1738972200 | 0.08840629 | -0.001815 | -2.01 | 0.09079319 | 0.09424506 | 0.08649226 | 0 |
| 1738885800 | 0.09022164 | -0.003644 | -3.88 | 0.0939608 | 0.09617896 | 0.08982152 | 0 |
| 1738799400 | 0.09386548 | 0.00222119 | 2.42 | 0.09188847 | 0.09507224 | 0.09140718 | 0 |
| 1738713000 | 0.09164429 | -0.005418 | -5.58 | 0.09711493 | 0.09734698 | 0.08880742 | 0 |
| 1738626600 | 0.09706205 | 0.00123942 | 1.29 | 0.09614225 | 0.09822098 | 0.08392079 | 0 |
| 1738540200 | 0.09582263 | -0.009492 | -9.01 | 0.10514828 | 0.10644462 | 0.09289988 | 0 |
| 1738453800 | 0.10531466 | -0.005429 | -4.90 | 0.11117027 | 0.11208064 | 0.10453093 | 0 |
| 1738367400 | 0.11074354 | 0.00119396 | 1.09 | 0.10954723 | 0.1157467 | 0.10826436 | 0 |
| 1738281000 | 0.10954958 | 0.00452389 | 4.31 | 0.10475018 | 0.11056773 | 0.10416887 | 0 |
| 1738194600 | 0.10502569 | 0.00159239 | 1.54 | 0.10408669 | 0.10666422 | 0.10310727 | 0 |
| 1738108200 | 0.1034333 | -0.003236 | -3.03 | 0.10777869 | 0.10848159 | 0.10244546 | 0 |
| 1738021800 | 0.10666927 | -0.002353 | -2.16 | 0.111047 | 0.11493805 | 0.10225146 | 0 |
| 1737935400 | 0.10902182 | -0.002897 | -2.59 | 0.11160272 | 0.11315099 | 0.10902182 | 0 |
| 1737849000 | 0.11191931 | 0.00037149 | 0.33 | 0.11149326 | 0.11280375 | 0.11025484 | 0 |
| 1737762600 | 0.11154782 | -0.000625 | -0.56 | 0.11242687 | 0.1150593 | 0.11036733 | 0 |
| 1737676200 | 0.11217292 | 0.00289177 | 2.65 | 0.10924714 | 0.11265791 | 0.1074951 | 0 |
| 1737589800 | 0.10928115 | -0.002595 | -2.32 | 0.11224297 | 0.11333791 | 0.10881435 | 0 |
| 1737503400 | 0.1118762 | 0.00206964 | 1.88 | 0.11006455 | 0.11329345 | 0.10796056 | 0 |
| 1737417000 | 0.10980656 | 0.00122393 | 1.13 | 0.111047 | 0.1155325 | 0.10539684 | 0 |
| 1737330600 | 0.10858263 | -0.002926 | -2.62 | 0.111047 | 0.1159663 | 0.10539684 | 0 |
| 1737244200 | 0.11150909 | -0.005703 | -4.87 | 0.11708717 | 0.11771328 | 0.10887194 | 0 |
| 1737157800 | 0.11721212 | 0.00601154 | 5.41 | 0.11136864 | 0.11874052 | 0.11136864 | 0 |
| 1737071400 | 0.11120058 | -0.004685 | -4.04 | 0.11602962 | 0.11636305 | 0.11003424 | 0 |
| 1736985000 | 0.11588513 | 0.00725198 | 6.68 | 0.1085247 | 0.11701678 | 0.1073166 | 0 |
| 1736898600 | 0.10863315 | 0.00323395 | 3.07 | 0.10557198 | 0.10952769 | 0.10533723 | 0 |
| 1736812200 | 0.1053992 | -0.004482 | -4.08 | 0.11000393 | 0.11146193 | 0.09924384 | 0 |
| 1736725800 | 0.109881 | -0.000857 | -0.77 | 0.11054348 | 0.11102544 | 0.10867997 | 0 |
| 1736639400 | 0.11073781 | 0.00051126 | 0.46 | 0.11000393 | 0.11171386 | 0.1085412 | 0 |
| 1736553000 | 0.11022655 | 0.0020208 | 1.87 | 0.11303412 | 0.11593599 | 0.10777835 | 0 |
| 1736466600 | 0.10820575 | -0.003946 | -3.52 | 0.11191392 | 0.11298764 | 0.1066952 | 0 |
| 1736380200 | 0.1121517 | -0.00159 | -1.40 | 0.11387275 | 0.11493064 | 0.10821215 | 0 |
| 1736293800 | 0.11374173 | -0.010412 | -8.39 | 0.12425528 | 0.1246389 | 0.11310889 | 0 |
| 1736207400 | 0.12415357 | 0.00157151 | 1.28 | 0.11303412 | 0.12575236 | 0.11159127 | 0 |
| 1736121000 | 0.12258206 | -0.000595 | -0.48 | 0.12311825 | 0.12357629 | 0.12129144 | 0 |
| 1736034600 | 0.12317719 | 0.00176046 | 1.45 | 0.12147466 | 0.1235928 | 0.12040162 | 0 |
| 1735948200 | 0.12141673 | 0.00533592 | 4.60 | 0.1162546 | 0.12217184 | 0.11538498 | 0 |
| 1735861800 | 0.11608081 | 0.00322419 | 2.86 | 0.11303412 | 0.11756812 | 0.11159127 | 0 |
| 1735775400 | 0.11285662 | 0.00060489 | 0.54 | 0.11234907 | 0.11338877 | 0.11154344 | 0 |
| 1735689000 | 0.11225173 | -0.000685 | -0.61 | 0.11303412 | 0.11593599 | 0.11159127 | 0 |
| 1735602600 | 0.11293678 | -5.8E-5 | -0.05 | 0.11219245 | 0.11554058 | 0.11115107 | 0 |
| 1735516200 | 0.11299471 | -0.001354 | -1.18 | 0.11433753 | 0.11470768 | 0.11192604 | 0 |
| 1735429800 | 0.11434865 | 0.00235188 | 2.10 | 0.11213621 | 0.11468275 | 0.11194625 | 0 |
| 1735343400 | 0.11199677 | -0.000154 | -0.14 | 0.11219245 | 0.11554058 | 0.11131677 | 0 |
| 1735257000 | 0.11215103 | -0.005462 | -4.64 | 0.11808915 | 0.11824172 | 0.11123358 | 0 |
| 1735170600 | 0.11761291 | -5.0E-5 | -0.04 | 0.11743441 | 0.11925043 | 0.11593194 | 0 |
| 1735084200 | 0.1176631 | 0.00261627 | 2.27 | 0.11502427 | 0.11898706 | 0.11311394 | 0 |
| 1734997800 | 0.11504683 | 0.0048095 | 4.36 | 0.11279735 | 0.11629434 | 0.11010631 | 0 |
| 1734911400 | 0.11023733 | -0.002062 | -1.84 | 0.11279735 | 0.1142567 | 0.10938152 | 0 |
| 1734825000 | 0.11229956 | -0.004436 | -3.80 | 0.11699421 | 0.1196711 | 0.11090487 | 0 |
|
XZAR/BTC 0 BTC
-
|
XZAR/EUR 0 €
-
|
|
XZAR/USD $ 0.067078
+1.36%
|
XZAR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
