Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US30 Index | US30 | USI | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39,806.00 | 39,704.00 | 39,856.00 | 39,776.00 | 39,756.00 |
Resumen Histórico US30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39,631.00 | 39,882.00 | 39,263.00 | 0.00 | 0 | 133.00 | 0.34% |
1 Month | 39,069.00 | 39,882.00 | 38,492.00 | 0.00 | 0 | 695.00 | 1.78% |
3 Months | 37,484.00 | 39,882.00 | 37,133.50 | 0.00 | 0 | 2,280.00 | 6.08% |
6 Months | 33,532.00 | 39,882.00 | 32,321.00 | 0.00 | 0 | 6,232.00 | 18.59% |
1 Year | 32,399.00 | 39,882.00 | 32,284.00 | 0.00 | 0 | 7,365.00 | 22.73% |
3 Years | 32,929.00 | 39,882.00 | 4,071.00 | 0.00 | 0 | 6,835.00 | 20.76% |
5 Years | 25,692.00 | 39,882.00 | 4,071.00 | 0.00 | 0 | 14,072.00 | 54.77% |
US30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 39,755.00 | 410.00 | 1.04% | 39,500.00 | 39,785.00 | 39,405.00 | 0 |
26 Mar 2024 | 39,345.00 | 39.00 | 0.10% | 39,368.00 | 39,426.99 | 39,263.00 | 0 |
25 Mar 2024 | 39,306.00 | -115.00 | -0.29% | 39,392.00 | 39,416.00 | 39,282.00 | 0 |
22 Mar 2024 | 39,421.00 | -394.00 | -0.99% | 39,776.00 | 39,834.00 | 39,413.00 | 0 |
21 Mar 2024 | 39,815.00 | 260.00 | 0.66% | 39,631.00 | 39,882.00 | 39,581.00 | 0 |
20 Mar 2024 | 39,555.00 | 475.00 | 1.22% | 39,015.00 | 39,555.00 | 38,989.00 | 0 |
19 Mar 2024 | 39,080.00 | 309.00 | 0.80% | 38,816.00 | 39,109.00 | 38,682.00 | 0 |
18 Mar 2024 | 38,771.00 | 72.00 | 0.19% | 38,835.00 | 38,886.00 | 38,668.00 | 0 |
15 Mar 2024 | 38,699.00 | -303.00 | -0.78% | 38,774.00 | 38,973.00 | 38,604.00 | 0 |
14 Mar 2024 | 39,002.00 | -131.00 | -0.33% | 39,217.00 | 39,315.00 | 38,783.50 | 0 |
13 Mar 2024 | 39,133.00 | 56.00 | 0.14% | 39,169.00 | 39,279.00 | 39,006.00 | 0 |
12 Mar 2024 | 39,077.00 | 223.00 | 0.57% | 38,924.00 | 39,144.00 | 38,716.00 | 0 |
11 Mar 2024 | 38,854.00 | 35.00 | 0.09% | 38,692.00 | 38,865.00 | 38,550.00 | 0 |
08 Mar 2024 | 38,819.00 | -26.00 | -0.07% | 38,824.00 | 39,042.00 | 38,700.00 | 0 |
07 Mar 2024 | 38,845.00 | 127.00 | 0.33% | 38,907.00 | 38,972.00 | 38,644.00 | 0 |
06 Mar 2024 | 38,718.00 | 81.00 | 0.21% | 38,849.00 | 38,913.00 | 38,613.00 | 0 |
05 Mar 2024 | 38,637.00 | -353.00 | -0.91% | 38,899.00 | 38,993.00 | 38,492.00 | 0 |
04 Mar 2024 | 38,990.00 | -90.00 | -0.23% | 38,935.00 | 39,125.00 | 38,912.00 | 0 |
01 Mar 2024 | 39,080.00 | 75.00 | 0.19% | 38,985.00 | 39,161.00 | 38,888.00 | 0 |
29 Feb 2024 | 39,005.00 | 165.90 | 0.43% | 39,069.00 | 39,111.00 | 38,845.00 | 0 |
28 Feb 2024 | 38,839.10 | -114.90 | -0.29% | 38,794.00 | 38,973.90 | 38,760.00 | 0 |