Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.615 | 4.615 | 4.615 | 450 | 4.615 | CS |
| 12 | 0.305 | 7.07656612529 | 4.31 | 4.91 | 3.5868 | 866 | 4.15981674 | CS |
| 26 | 1.255 | 37.3511904762 | 3.36 | 4.91 | 3.36 | 575 | 4.11873898 | CS |
| 52 | 2.235 | 93.9075630252 | 2.38 | 4.91 | 2.36 | 1549 | 3.21374118 | CS |
| 156 | 1.605 | 53.3222591362 | 3.01 | 4.91 | 1.66 | 3363 | 2.27838882 | CS |
| 260 | -3.035 | -39.6732026144 | 7.65 | 8.09 | 1.66 | 3278 | 3.97804291 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757500 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737671100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737584700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737498300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737152700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737066300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736979900 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736893500 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736807100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736547900 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736375100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736288700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736202300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1735943100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1735856700 | 4.615 | -0.3 | -6.01 | 4.615 | 4.615 | 4.615 | 450 |
| 1735683600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1735597200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1735338000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1735251600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1735078800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1734992400 | 4.91 | 0.21 | 4.47 | 4.91 | 4.91 | 4.91 | 450 |
| 1734733560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734647160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734560760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734474360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734387960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734128760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734042360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733955960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733869560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733783160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733523960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733437560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733351160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733264760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733178360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732919160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732746360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732659960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732573560 | 4.7 | 0.93 | 24.80 | 4.7 | 4.7 | 4.7 | 450 |
| 1732314000 | 3.766 | 0 | 0.00 | 3.766 | 3.766 | 3.766 | 0 |
| 1732227600 | 3.766 | 0 | 0.00 | 3.766 | 3.766 | 3.766 | 0 |
| 1732141200 | 3.766 | 0 | 0.00 | 3.766 | 3.766 | 3.766 | 0 |
| 1732054800 | 3.766 | -0.11 | -2.94 | 3.5868 | 3.766 | 3.5868 | 2580 |
| 1731968400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731709200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731622800 | 3.88 | -0.24 | -5.83 | 3.88 | 3.88 | 3.88 | 100 |
| 1731536880 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731450480 | 4.12 | -0.18 | -4.19 | 4.12 | 4.12 | 4.12 | 600 |
| 1731363600 | 4.3 | 0.02 | 0.47 | 4.48 | 4.48 | 4.28 | 300 |
| 1731104400 | 4.28 | 0.43 | 11.17 | 4.3099999 | 4.3099999 | 4.28 | 2000 |
| 1730989800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730903400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730817000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730730600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730471400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730385000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730298600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730212200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730125800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
