Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.44 | 6.44 | 6.44 | 0 | 0 | CS |
| 12 | 1.31 | 25.5360623782 | 5.13 | 6.5 | 5.13 | 345 | 6.3069755 | CS |
| 26 | 2.14 | 49.7674418605 | 4.3 | 6.5 | 3.5868 | 541 | 4.77737646 | CS |
| 52 | 3.31 | 105.750798722 | 3.13 | 6.5 | 2.96 | 1277 | 3.52114632 | CS |
| 156 | 4.003264 | 164.287965541 | 2.436736 | 6.5 | 1.66 | 3044 | 2.31808449 | CS |
| 260 | 1.35 | 26.5225933202 | 5.09 | 8.09 | 1.66 | 3283 | 3.9482182 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743111000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743024600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742938200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742851800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742592600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742506200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742419800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742333400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742250540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741991340 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741904940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741818540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741732140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741645740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741386540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741300140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741213740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741127340 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741040940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740781740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740695340 | 6.44 | 0.09 | 1.42 | 6.44 | 6.44 | 6.44 | 2111 |
| 1740608880 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740522480 | 6.35 | 0.26 | 4.22 | 6.35 | 6.35 | 6.35 | 100 |
| 1740435600 | 6.0927 | 0 | 0.00 | 6.0927 | 6.0927 | 6.0927 | 0 |
| 1740176400 | 6.0927 | -0.34 | -5.34 | 6.0927 | 6.0927 | 6.0927 | 100 |
| 1740090480 | 6.4367 | 0.24 | 3.82 | 6.5 | 6.5 | 6.4367 | 240 |
| 1740003960 | 6.2 | 0.23 | 3.85 | 6.2 | 6.2 | 6.2 | 101 |
| 1739917740 | 5.97 | 0.12 | 2.09 | 5.97 | 5.97 | 5.97 | 130 |
| 1739571720 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1739485320 | 5.848 | 0.72 | 14.00 | 5.848 | 5.848 | 5.848 | 190 |
| 1739399340 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739312940 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739226540 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738967340 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738880940 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738794540 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738708140 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738621740 | 5.13 | 0.52 | 11.16 | 5.13 | 5.13 | 5.13 | 130 |
| 1738362300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738275900 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738189500 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738103100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738016700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737757500 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737671100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737584700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737498300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737152700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737066300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736979900 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736893500 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736807100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736547900 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736375100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736288700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736202300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1735943100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1735856700 | 4.615 | -0.3 | -6.01 | 4.615 | 4.615 | 4.615 | 450 |
| 1735651800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1735565400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
